 |
Last:
55.22
As of:
May 18, 2012 |
Change:
 1.26 (2.23%) |
Open:
55.91 |
High:
55.91 |
Low:
55.10 |
Prev:
56.48 |
Volume:
75,200 |
Earnings Per Share:
0 |
Dividend Yield:
1.93% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
55.91 |
55.91 |
55.10 |
55.22 |
75,200 |
| May 16, 2012 |
57.13 |
57.39 |
56.48 |
56.48 |
34,300 |
| May 15, 2012 |
57.14 |
57.39 |
56.70 |
56.80 |
52,400 |
| May 14, 2012 |
57.27 |
57.59 |
57.15 |
57.17 |
69,800 |
| May 11, 2012 |
57.75 |
58.46 |
57.72 |
57.91 |
94,200 |
| May 10, 2012 |
58.40 |
58.53 |
58.03 |
58.12 |
62,300 |
| May 09, 2012 |
57.77 |
58.25 |
57.38 |
57.96 |
36,600 |
| May 08, 2012 |
58.20 |
58.38 |
57.72 |
58.38 |
54,700 |
| May 07, 2012 |
58.21 |
58.72 |
58.21 |
58.54 |
63,800 |
| May 04, 2012 |
59.06 |
59.11 |
58.44 |
58.52 |
47,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
