 |
|
|
Last:
102.80
As of:
Jul 29, 2010 |
Change:
 5.09 (5.21%) |
Open:
98.63 |
High:
103.89 |
Low:
97.75 |
Prev:
97.71 |
Volume:
9,863,900 |
Dividend Yield:
0.41% |
Ex Date:
Apr 13, 2010 |
Record Date:
Apr 15, 2010 |
Payable Date:
May 06, 2010 |
Dividend Per Share:
0.100 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
98.63 |
103.89 |
97.75 |
102.80 |
9,863,900 |
| Jul 28, 2010 |
97.12 |
99.29 |
97.07 |
97.71 |
4,863,200 |
| Jul 27, 2010 |
97.86 |
98.03 |
95.38 |
97.15 |
3,040,900 |
| Jul 26, 2010 |
98.81 |
98.81 |
97.04 |
97.65 |
2,133,100 |
| Jul 23, 2010 |
97.24 |
98.78 |
96.35 |
98.38 |
3,442,600 |
| Jul 22, 2010 |
97.30 |
98.98 |
96.83 |
97.41 |
3,248,900 |
| Jul 21, 2010 |
98.20 |
99.64 |
95.11 |
96.14 |
4,058,000 |
| Jul 20, 2010 |
94.38 |
98.47 |
94.22 |
98.02 |
2,963,800 |
| Jul 19, 2010 |
96.39 |
97.25 |
94.27 |
95.47 |
2,970,600 |
| Jul 16, 2010 |
97.80 |
98.99 |
95.60 |
96.59 |
5,366,900 |
|
| 2010 |
| Apr 13, 2010 |
0.100 |
| Jan 19, 2010 |
0.100 |
| 2009 |
| Oct 15, 2009 |
0.100 |
| Jul 15, 2009 |
0.100 |
| Apr 07, 2009 |
0.100 |
| Jan 15, 2009 |
0.100 |
| 2008 |
| Oct 16, 2008 |
0.100 |
| Jul 16, 2008 |
0.100 |
| Apr 08, 2008 |
0.100 |
| Jan 16, 2008 |
0.100 |
| 2007 |
| Oct 18, 2007 |
0.100 |
| Jul 18, 2007 |
0.100 |
| Apr 10, 2007 |
0.150 |
| Jan 18, 2007 |
0.150 |
| 2006 |
| Oct 19, 2006 |
0.150 |
| Jul 19, 2006 |
0.150 |
| Apr 11, 2006 |
0.150 |
| Jan 19, 2006 |
0.150 |
| 2005 |
| Oct 20, 2005 |
0.150 |
| Jul 20, 2005 |
0.150 |
| Apr 13, 2005 |
0.150 |
| Jan 20, 2005 |
0.150 |
| 2004 |
| Oct 21, 2004 |
0.150 |
| Jul 21, 2004 |
0.250 |
| Apr 14, 2004 |
0.250 |
| Jan 21, 2004 |
0.250 |
| 2003 |
| Oct 22, 2003 |
0.250 |
| Jul 23, 2003 |
0.250 |
| Apr 15, 2003 |
0.250 |
| Jan 22, 2003 |
0.250 |
| 2002 |
| Oct 23, 2002 |
0.250 |
| Jul 23, 2002 |
0.250 |
| Apr 17, 2002 |
0.250 |
| Jan 23, 2002 |
0.250 |
| 2001 |
| Oct 23, 2001 |
0.250 |
| Jul 23, 2001 |
0.250 |
| Apr 18, 2001 |
0.250 |
| Jan 23, 2001 |
0.250 |
| 2000 |
| Oct 23, 2000 |
0.250 |
| Jul 21, 2000 |
0.250 |
| Apr 18, 2000 |
0.250 |
| Jan 21, 2000 |
0.250 |
| 1999 |
| Oct 21, 1999 |
0.250 |
| Jul 21, 1999 |
0.360 |
| Apr 19, 1999 |
0.360 |
| Jan 21, 1999 |
0.360 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
