Date |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
47.78 |
48.00 |
47.04 |
47.26 |
6,795,200 |
| Feb 01, 2012 |
47.27 |
47.64 |
46.75 |
47.38 |
6,492,800 |
| Jan 31, 2012 |
46.91 |
47.60 |
46.30 |
46.74 |
6,699,100 |
| Jan 30, 2012 |
46.48 |
47.59 |
46.32 |
47.25 |
7,583,100 |
| Jan 27, 2012 |
45.63 |
47.65 |
45.62 |
47.45 |
12,615,700 |
| Jan 26, 2012 |
44.30 |
46.47 |
44.23 |
45.81 |
18,032,400 |
| Jan 25, 2012 |
43.97 |
45.58 |
43.91 |
45.23 |
9,029,800 |
| Jan 24, 2012 |
44.71 |
44.75 |
43.96 |
44.43 |
7,595,300 |
| Jan 23, 2012 |
44.88 |
46.19 |
44.55 |
45.56 |
8,939,400 |
| Jan 20, 2012 |
45.04 |
45.42 |
44.60 |
44.75 |
9,254,400 |
|
|