 |
Last:
29.54
As of: May 18, 2012 |
Change:
0.45 (1.50%) |
Open: 29.35 |
High: 29.85 |
Low: 28.94 |
Prev: 29.99 |
Volume: 228,200 |
Earnings Per Share: -10.811 |
Dividend Yield: 0.00% |
Ex Date: N/A |
Record Date: N/A |
Payable Date: N/A |
Dividend Per Share: N/A |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
29.35 |
29.85 |
28.94 |
29.54 |
228,200 |
| May 16, 2012 |
30.28 |
30.85 |
29.89 |
29.99 |
268,000 |
| May 15, 2012 |
30.19 |
30.61 |
30.02 |
30.14 |
128,700 |
| May 14, 2012 |
30.53 |
31.03 |
29.88 |
30.19 |
176,000 |
| May 11, 2012 |
30.96 |
31.36 |
30.57 |
30.74 |
279,000 |
| May 10, 2012 |
30.98 |
31.43 |
30.86 |
31.05 |
203,800 |
| May 09, 2012 |
30.78 |
30.95 |
30.50 |
30.82 |
113,500 |
| May 08, 2012 |
30.54 |
31.11 |
30.54 |
31.02 |
126,000 |
| May 07, 2012 |
29.85 |
30.85 |
29.72 |
30.76 |
158,600 |
| May 04, 2012 |
29.72 |
30.35 |
29.56 |
29.96 |
216,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |