 |
Last:
25.14
As of:
Mar 29, 2011 |
Change:
 0.00 (0.00%) |
Open:
25.23 |
High:
25.23 |
Low:
25.14 |
Prev:
25.14 |
Volume:
1,000 |
Earnings Per Share:
0 |
Dividend Yield:
5.96% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 28, 2011 |
25.23 |
25.23 |
25.14 |
25.14 |
1,000 |
| Feb 25, 2011 |
25.24 |
25.24 |
25.13 |
25.14 |
3,100 |
| Feb 24, 2011 |
25.12 |
25.22 |
25.12 |
25.16 |
6,388 |
| Feb 23, 2011 |
25.17 |
25.18 |
25.16 |
25.17 |
7,000 |
| Feb 22, 2011 |
25.16 |
25.23 |
25.15 |
25.16 |
11,600 |
| Presidents' Day (Observed) |
| Feb 18, 2011 |
25.16 |
25.21 |
25.16 |
25.17 |
4,300 |
| Feb 17, 2011 |
25.16 |
25.19 |
25.16 |
25.16 |
8,700 |
| Feb 16, 2011 |
25.17 |
25.19 |
25.15 |
25.16 |
13,200 |
| Feb 15, 2011 |
25.18 |
25.21 |
25.15 |
25.21 |
4,100 |
| Feb 14, 2011 |
25.15 |
25.20 |
25.15 |
25.19 |
3,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
