 |
Last:
27.90
As of:
Feb 08, 2012 |
Change:
 0.08 (0.29%) |
Open:
27.94 |
High:
27.95 |
Low:
27.76 |
Prev:
27.82 |
Volume:
43,900 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
27.94 |
27.95 |
27.76 |
27.90 |
43,900 |
| Feb 07, 2012 |
27.75 |
27.85 |
27.57 |
27.82 |
35,500 |
| Feb 06, 2012 |
27.75 |
27.76 |
27.51 |
27.51 |
16,300 |
| Feb 02, 2012 |
27.71 |
27.87 |
27.59 |
27.67 |
9,400 |
| Feb 01, 2012 |
27.69 |
27.70 |
27.47 |
27.65 |
8,200 |
| Jan 31, 2012 |
27.42 |
27.66 |
27.36 |
27.62 |
12,500 |
| Jan 30, 2012 |
27.43 |
27.46 |
27.32 |
27.41 |
5,400 |
| Jan 27, 2012 |
27.46 |
27.58 |
27.37 |
27.46 |
9,100 |
| Jan 26, 2012 |
27.40 |
27.65 |
27.40 |
27.52 |
21,300 |
| Jan 25, 2012 |
27.28 |
27.44 |
27.24 |
27.42 |
10,000 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
