 |
Last:
17.81
As of:
Feb 07, 2012 |
Change:
 0.05 (0.28%) |
Open:
17.73 |
High:
17.88 |
Low:
17.73 |
Prev:
17.76 |
Volume:
210,000 |
Earnings Per Share:
2.188 |
Dividend Yield:
8.00% |
Ex Date:
Aug 12, 2011 |
Record Date:
Aug 16, 2011 |
Payable Date:
Aug 31, 2011 |
Dividend Per Share:
0.500 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
17.73 |
17.88 |
17.73 |
17.81 |
210,000 |
| Feb 06, 2012 |
17.73 |
17.81 |
17.73 |
17.76 |
497,500 |
| Feb 02, 2012 |
17.76 |
17.80 |
17.70 |
17.74 |
389,700 |
| Feb 01, 2012 |
17.81 |
17.90 |
17.72 |
17.75 |
624,100 |
| Jan 31, 2012 |
17.81 |
17.81 |
17.57 |
17.71 |
405,500 |
| Jan 30, 2012 |
17.70 |
17.76 |
17.58 |
17.74 |
213,900 |
| Jan 27, 2012 |
17.85 |
17.85 |
17.72 |
17.75 |
233,600 |
| Jan 26, 2012 |
17.88 |
17.95 |
17.69 |
17.74 |
245,400 |
| Jan 25, 2012 |
17.76 |
17.80 |
17.69 |
17.80 |
183,800 |
| Jan 24, 2012 |
17.72 |
17.77 |
17.58 |
17.73 |
202,700 |
|
| 2011 |
| Aug 12, 2011 |
0.500 |
| May 12, 2011 |
0.420 |
| Jan 10, 2011 |
0.420 |
| 2010 |
| Nov 17, 2010 |
0.420 |
| Aug 12, 2010 |
0.350 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
