 |
Last:
7.74
As of:
Feb 07, 2012 |
Change:
 0.04 (0.52%) |
Open:
7.69 |
High:
7.74 |
Low:
7.69 |
Prev:
7.70 |
Volume:
102,000 |
Earnings Per Share:
0.278 |
Dividend Yield:
6.76% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
7.69 |
7.74 |
7.69 |
7.74 |
102,000 |
| Feb 06, 2012 |
7.70 |
7.72 |
7.68 |
7.70 |
95,300 |
| Feb 02, 2012 |
7.67 |
7.73 |
7.65 |
7.66 |
132,500 |
| Feb 01, 2012 |
7.72 |
7.74 |
7.64 |
7.66 |
212,400 |
| Jan 31, 2012 |
7.73 |
7.75 |
7.69 |
7.72 |
148,800 |
| Jan 30, 2012 |
7.72 |
7.75 |
7.70 |
7.72 |
127,700 |
| Jan 27, 2012 |
7.72 |
7.75 |
7.69 |
7.74 |
153,900 |
| Jan 26, 2012 |
7.67 |
7.72 |
7.67 |
7.71 |
78,700 |
| Jan 25, 2012 |
7.65 |
7.72 |
7.65 |
7.70 |
114,700 |
| Jan 24, 2012 |
7.60 |
7.69 |
7.60 |
7.68 |
94,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
