Date |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
9.65 |
9.70 |
9.62 |
9.62 |
7,600 |
| Feb 02, 2012 |
9.64 |
9.70 |
9.62 |
9.65 |
5,000 |
| Feb 01, 2012 |
9.65 |
9.75 |
9.64 |
9.70 |
7,800 |
| Jan 31, 2012 |
9.67 |
9.74 |
9.60 |
9.72 |
12,800 |
| Jan 30, 2012 |
9.70 |
9.70 |
9.56 |
9.60 |
16,700 |
| Jan 27, 2012 |
9.59 |
9.79 |
9.59 |
9.64 |
15,300 |
| Jan 26, 2012 |
9.70 |
9.80 |
9.57 |
9.57 |
16,000 |
| Jan 25, 2012 |
9.60 |
9.80 |
9.60 |
9.62 |
7,600 |
| Jan 24, 2012 |
9.74 |
9.75 |
9.64 |
9.65 |
5,200 |
| Jan 23, 2012 |
9.81 |
9.85 |
9.60 |
9.61 |
9,100 |
|
| 2011 |
| Aug 18, 2011 |
0.120 |
| May 12, 2011 |
0.120 |
| Mar 09, 2011 |
0.120 |
| 2010 |
| Nov 23, 2010 |
0.120 |
| Sep 01, 2010 |
0.120 |
| Jun 03, 2010 |
0.120 |
| Mar 03, 2010 |
0.120 |
| 2009 |
| Dec 01, 2009 |
0.120 |
| Sep 02, 2009 |
0.120 |
| Jun 03, 2009 |
0.170 |
| Mar 04, 2009 |
0.170 |
| 2008 |
| Dec 08, 2008 |
0.500 |
| Dec 02, 2008 |
0.170 |
| Sep 03, 2008 |
0.170 |
| Jun 04, 2008 |
0.170 |
| Mar 05, 2008 |
0.150 |
| 2007 |
| Nov 29, 2007 |
0.150 |
| Sep 05, 2007 |
0.150 |
| Jun 06, 2007 |
0.150 |
| Mar 07, 2007 |
0.125 |
| 2006 |
| Dec 06, 2006 |
0.125 |
| Sep 06, 2006 |
0.125 |
| Jun 07, 2006 |
0.125 |
| Mar 08, 2006 |
0.100 |
| 2005 |
| Dec 07, 2005 |
0.100 |
| Sep 07, 2005 |
0.100 |
| Jun 08, 2005 |
0.080 |
| Mar 09, 2005 |
0.080 |
| 2004 |
| Dec 08, 2004 |
0.080 |
| Sep 08, 2004 |
0.080 |
| Jun 09, 2004 |
0.080 |
| Mar 03, 2004 |
0.080 |
| 2003 |
| Dec 03, 2003 |
0.080 |
| Sep 03, 2003 |
0.080 |
| Jun 10, 2003 |
0.080 |
| Mar 04, 2003 |
0.080 |
| 2002 |
| Dec 03, 2002 |
0.080 |
| Sep 03, 2002 |
0.080 |
| Jun 04, 2002 |
0.010 |
| Mar 05, 2002 |
0.010 |
| 2001 |
| Dec 04, 2001 |
0.020 |
| Sep 04, 2001 |
0.020 |
| Jun 04, 2001 |
0.020 |
| Mar 05, 2001 |
0.040 |
| 2000 |
| Dec 04, 2000 |
0.040 |
| Sep 01, 2000 |
0.040 |
| Jun 05, 2000 |
0.040 |
| Mar 06, 2000 |
0.040 |
| 1999 |
| Dec 06, 1999 |
0.040 |
| Sep 13, 1999 |
0.040 |
| Jun 11, 1999 |
0.040 |
| Mar 03, 1999 |
0.040 |
|