 |
Last:
15.40
As of:
May 18, 2012 |
Change:
 0.05 (0.33%) |
Open:
15.58 |
High:
15.58 |
Low:
15.20 |
Prev:
15.35 |
Volume:
2,400 |
Earnings Per Share:
0 |
Dividend Yield:
1.51% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
15.58 |
15.58 |
15.20 |
15.40 |
2,400 |
| May 16, 2012 |
15.82 |
15.94 |
15.35 |
15.35 |
13,000 |
| May 15, 2012 |
16.27 |
16.27 |
15.82 |
15.82 |
5,700 |
| May 14, 2012 |
16.61 |
16.65 |
16.20 |
16.20 |
11,100 |
| May 11, 2012 |
17.24 |
17.24 |
16.85 |
16.89 |
3,200 |
| May 10, 2012 |
17.25 |
17.35 |
17.19 |
17.30 |
7,100 |
| May 09, 2012 |
17.10 |
17.22 |
16.79 |
17.06 |
4,400 |
| May 08, 2012 |
17.79 |
17.80 |
17.23 |
17.35 |
8,600 |
| May 07, 2012 |
18.14 |
18.14 |
17.82 |
18.00 |
11,000 |
| May 04, 2012 |
18.32 |
18.32 |
18.03 |
18.08 |
4,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
