 |
 |
 |
Last:
55.08
As of: May 18, 2012 |
Change:
2.19 (3.82%) |
Open: 55.78 |
High: 56.05 |
Low: 54.93 |
Prev: 57.27 |
Volume: 785,200 |
Earnings Per Share: 2.73 |
Dividend Yield: 1.33% |
Ex Date: Feb 03, 2012 |
Record Date: Feb 07, 2012 |
Payable Date: Feb 21, 2012 |
Dividend Per Share: 0.210 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
55.78 |
56.05 |
54.93 |
55.08 |
785,200 |
| May 16, 2012 |
57.72 |
57.84 |
57.24 |
57.27 |
642,500 |
| May 15, 2012 |
57.80 |
58.07 |
57.24 |
57.43 |
586,799 |
| May 14, 2012 |
57.85 |
58.26 |
57.37 |
57.95 |
726,800 |
| May 11, 2012 |
57.44 |
58.95 |
57.10 |
58.44 |
960,500 |
| May 10, 2012 |
58.06 |
58.35 |
57.65 |
57.91 |
763,600 |
| May 09, 2012 |
56.66 |
58.38 |
56.31 |
57.65 |
891,300 |
| May 08, 2012 |
56.93 |
57.51 |
56.21 |
57.43 |
889,500 |
| May 07, 2012 |
57.50 |
57.70 |
57.10 |
57.31 |
774,100 |
| May 04, 2012 |
58.34 |
58.34 |
56.82 |
57.46 |
793,200 |
|
| 2012 |
| Feb 03, 2012 |
0.210 |
| 2011 |
| Oct 11, 2011 |
0.175 |
| Aug 03, 2011 |
0.175 |
| May 06, 2011 |
0.175 |
| Feb 04, 2011 |
0.175 |
| 2010 |
| Oct 06, 2010 |
0.160 |
| Aug 04, 2010 |
0.160 |
| May 05, 2010 |
0.160 |
| Feb 05, 2010 |
0.160 |
| 2009 |
| Oct 07, 2009 |
0.145 |
| Aug 04, 2009 |
0.145 |
| Apr 22, 2009 |
0.145 |
| Jan 29, 2009 |
0.145 |
| 2008 |
| Oct 28, 2008 |
0.130 |
| Jul 31, 2008 |
0.130 |
| Apr 23, 2008 |
0.130 |
| Jan 30, 2008 |
0.120 |
| 2007 |
| Oct 25, 2007 |
0.120 |
| Oct 03, 2007 |
0.120 |
| Apr 23, 2007 |
0.120 |
| Jan 24, 2007 |
0.120 |
| 2006 |
| Nov 07, 2006 |
0.110 |
| Jul 31, 2006 |
0.110 |
| Apr 24, 2006 |
0.110 |
| Feb 01, 2006 |
0.110 |
| 2005 |
| Nov 08, 2005 |
0.100 |
| Aug 01, 2005 |
0.100 |
| Apr 27, 2005 |
0.100 |
| Feb 04, 2005 |
0.100 |
| 2004 |
| Oct 26, 2004 |
0.090 |
| Aug 02, 2004 |
0.090 |
| Apr 28, 2004 |
0.090 |
| 2003 |
| Oct 29, 2003 |
0.090 |
| Jul 29, 2003 |
0.090 |
| Apr 30, 2003 |
0.090 |
| Jan 30, 2003 |
0.090 |
| 2002 |
| Oct 22, 2002 |
0.090 |
| Jul 30, 2002 |
0.090 |
| May 01, 2002 |
0.090 |
| Jan 30, 2002 |
0.170 |
| 2001 |
| Oct 16, 2001 |
0.170 |
| Jul 31, 2001 |
0.170 |
| May 07, 2001 |
0.170 |
| Jan 30, 2001 |
0.170 |
| 2000 |
| Oct 26, 2000 |
0.165 |
| Jul 25, 2000 |
0.165 |
| May 02, 2000 |
0.165 |
| Jan 28, 2000 |
0.165 |
| 1999 |
| Oct 25, 1999 |
0.160 |
| Jul 08, 1999 |
0.160 |
| Apr 29, 1999 |
0.160 |
| Jan 21, 1999 |
0.160 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |