 |
Last:
27.62
As of:
Feb 07, 2012 |
Change:
 0.17 (0.61%) |
Open:
27.67 |
High:
27.68 |
Low:
27.53 |
Prev:
27.79 |
Volume:
2,600 |
Earnings Per Share:
0 |
Dividend Yield:
1.18% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
27.67 |
27.68 |
27.53 |
27.62 |
2,600 |
| Feb 06, 2012 |
27.72 |
27.83 |
27.72 |
27.79 |
800 |
| Feb 02, 2012 |
27.15 |
27.75 |
27.15 |
27.70 |
2,900 |
| Feb 01, 2012 |
27.10 |
27.10 |
27.10 |
27.10 |
600 |
| Jan 31, 2012 |
26.87 |
26.93 |
26.60 |
26.67 |
2,400 |
| Jan 30, 2012 |
27.00 |
27.05 |
26.55 |
26.86 |
5,400 |
| Jan 27, 2012 |
27.40 |
27.44 |
27.04 |
27.44 |
2,700 |
| Jan 26, 2012 |
27.48 |
27.52 |
27.20 |
27.33 |
5,900 |
| Jan 25, 2012 |
26.61 |
27.30 |
26.61 |
27.30 |
14,300 |
| Jan 24, 2012 |
26.57 |
26.99 |
26.44 |
26.95 |
84,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
