 |
|
|
Last:
22.40
As of:
Sep 06, 2010 |
Change:
 0.20 (0.90%) |
Open:
22.40 |
High:
22.59 |
Low:
22.24 |
Prev:
22.20 |
Volume:
953,800 |
Dividend Yield:
1.26% |
Ex Date:
Apr 14, 2010 |
Record Date:
Apr 16, 2010 |
Payable Date:
May 07, 2010 |
Dividend Per Share:
0.070 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Sep 03, 2010 |
22.40 |
22.59 |
22.24 |
22.40 |
953,800 |
| Sep 02, 2010 |
22.07 |
22.21 |
21.95 |
22.20 |
1,181,300 |
| Sep 01, 2010 |
21.30 |
22.29 |
21.30 |
22.07 |
3,789,700 |
| Aug 31, 2010 |
20.94 |
21.31 |
20.83 |
21.01 |
1,047,100 |
| Aug 30, 2010 |
21.66 |
21.75 |
21.04 |
21.04 |
1,009,127 |
| Aug 27, 2010 |
21.35 |
21.69 |
20.97 |
21.67 |
1,391,700 |
| Aug 26, 2010 |
21.16 |
21.56 |
21.16 |
21.27 |
2,040,300 |
| Aug 25, 2010 |
20.49 |
21.10 |
20.32 |
21.06 |
1,396,500 |
| Aug 24, 2010 |
20.98 |
21.01 |
20.57 |
20.58 |
1,133,900 |
| Aug 23, 2010 |
21.16 |
21.49 |
21.12 |
21.27 |
880,800 |
|
| 2010 |
| Apr 14, 2010 |
0.070 |
| Jan 20, 2010 |
0.070 |
| 2009 |
| Oct 21, 2009 |
0.070 |
| Jul 15, 2009 |
0.070 |
| Apr 15, 2009 |
0.070 |
| Jan 14, 2009 |
0.070 |
| 2008 |
| Oct 15, 2008 |
0.070 |
| Jul 16, 2008 |
0.070 |
| Apr 16, 2008 |
0.070 |
| Jan 16, 2008 |
0.070 |
| 2007 |
| Oct 17, 2007 |
0.070 |
| Jul 18, 2007 |
0.070 |
| Apr 18, 2007 |
0.070 |
| Jan 17, 2007 |
0.070 |
| 2006 |
| Oct 18, 2006 |
0.070 |
| Jul 19, 2006 |
0.070 |
| Apr 19, 2006 |
0.070 |
| Jan 18, 2006 |
0.070 |
| 2005 |
| Oct 19, 2005 |
0.070 |
| Jul 20, 2005 |
0.070 |
| Apr 20, 2005 |
0.070 |
| Jan 19, 2005 |
0.070 |
| 2004 |
| Oct 20, 2004 |
0.070 |
| Jul 21, 2004 |
0.070 |
| Apr 21, 2004 |
0.070 |
| Jan 14, 2004 |
0.070 |
| 2003 |
| Oct 15, 2003 |
0.070 |
| Jul 16, 2003 |
0.070 |
| Apr 15, 2003 |
0.070 |
| Jan 15, 2003 |
0.070 |
| 2002 |
| Oct 16, 2002 |
0.070 |
| Jul 17, 2002 |
0.070 |
| Apr 17, 2002 |
0.070 |
| Jan 17, 2002 |
0.070 |
| 2001 |
| Oct 17, 2001 |
0.070 |
| Jul 18, 2001 |
0.070 |
| Apr 18, 2001 |
0.140 |
| Jan 17, 2001 |
0.140 |
| 2000 |
| Oct 18, 2000 |
0.140 |
| Jul 19, 2000 |
0.140 |
| Apr 18, 2000 |
0.140 |
| Jan 19, 2000 |
0.140 |
| 1999 |
| Oct 20, 1999 |
0.140 |
| Jul 21, 1999 |
0.140 |
| Apr 21, 1999 |
0.140 |
| Jan 20, 1999 |
0.140 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
