 |
 |
 |
Last:
24.69
As of: Feb 03, 2012 |
Change:
0.27 (1.08%) |
Open: 24.95 |
High: 25.26 |
Low: 24.46 |
Prev: 24.96 |
Volume: 2,324,500 |
Earnings Per Share: 3.273 |
Dividend Yield: 1.18% |
Ex Date: Oct 19, 2011 |
Record Date: Oct 21, 2011 |
Payable Date: Nov 11, 2011 |
Dividend Per Share: 0.070 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
24.95 |
25.26 |
24.46 |
24.69 |
2,324,500 |
| Feb 01, 2012 |
24.22 |
25.08 |
24.22 |
24.96 |
3,068,100 |
| Jan 31, 2012 |
23.96 |
24.20 |
23.77 |
23.98 |
829,200 |
| Jan 30, 2012 |
23.72 |
23.94 |
23.60 |
23.82 |
617,000 |
| Jan 27, 2012 |
23.79 |
24.10 |
23.66 |
23.99 |
741,200 |
| Jan 26, 2012 |
24.25 |
24.36 |
23.74 |
23.81 |
1,036,800 |
| Jan 25, 2012 |
23.93 |
24.32 |
23.92 |
24.12 |
1,123,800 |
| Jan 24, 2012 |
23.01 |
23.94 |
23.01 |
23.84 |
1,257,900 |
| Jan 23, 2012 |
23.33 |
23.70 |
23.17 |
23.22 |
996,900 |
| Jan 20, 2012 |
23.39 |
23.53 |
23.10 |
23.34 |
774,500 |
|
| 2011 |
| Oct 19, 2011 |
0.070 |
| Jul 20, 2011 |
0.070 |
| Apr 19, 2011 |
0.070 |
| Jan 19, 2011 |
0.070 |
| 2010 |
| Oct 20, 2010 |
0.070 |
| Jul 21, 2010 |
0.070 |
| Apr 14, 2010 |
0.070 |
| Jan 20, 2010 |
0.070 |
| 2009 |
| Oct 21, 2009 |
0.070 |
| Jul 15, 2009 |
0.070 |
| Apr 15, 2009 |
0.070 |
| Jan 14, 2009 |
0.070 |
| 2008 |
| Oct 15, 2008 |
0.070 |
| Jul 16, 2008 |
0.070 |
| Apr 16, 2008 |
0.070 |
| Jan 16, 2008 |
0.070 |
| 2007 |
| Oct 17, 2007 |
0.070 |
| Jul 18, 2007 |
0.070 |
| Apr 18, 2007 |
0.070 |
| Jan 17, 2007 |
0.070 |
| 2006 |
| Oct 18, 2006 |
0.070 |
| Jul 19, 2006 |
0.070 |
| Apr 19, 2006 |
0.070 |
| Jan 18, 2006 |
0.070 |
| 2005 |
| Oct 19, 2005 |
0.070 |
| Jul 20, 2005 |
0.070 |
| Apr 20, 2005 |
0.070 |
| Jan 19, 2005 |
0.070 |
| 2004 |
| Oct 20, 2004 |
0.070 |
| Jul 21, 2004 |
0.070 |
| Apr 21, 2004 |
0.070 |
| Jan 14, 2004 |
0.070 |
| 2003 |
| Oct 15, 2003 |
0.070 |
| Jul 16, 2003 |
0.070 |
| Apr 15, 2003 |
0.070 |
| Jan 15, 2003 |
0.070 |
| 2002 |
| Oct 16, 2002 |
0.070 |
| Jul 17, 2002 |
0.070 |
| Apr 17, 2002 |
0.070 |
| Jan 17, 2002 |
0.070 |
| 2001 |
| Oct 17, 2001 |
0.070 |
| Jul 18, 2001 |
0.070 |
| Apr 18, 2001 |
0.140 |
| Jan 17, 2001 |
0.140 |
| 2000 |
| Oct 18, 2000 |
0.140 |
| Jul 19, 2000 |
0.140 |
| Apr 18, 2000 |
0.140 |
| Jan 19, 2000 |
0.140 |
| 1999 |
| Oct 20, 1999 |
0.140 |
| Jul 21, 1999 |
0.140 |
| Apr 21, 1999 |
0.140 |
| Jan 20, 1999 |
0.140 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |