 |
|
|
Last:
8.37
As of:
Feb 07, 2012 |
Change:
 0.11 (1.33%) |
Open:
8.23 |
High:
8.53 |
Low:
8.12 |
Prev:
8.26 |
Volume:
12,193,800 |
Earnings Per Share:
-1.03 |
Dividend Yield:
0.00% |
Ex Date:
Dec 18, 2008 |
Record Date:
Dec 22, 2008 |
Payable Date:
Jan 02, 2009 |
Dividend Per Share:
0.040 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
8.23 |
8.53 |
8.12 |
8.37 |
12,193,800 |
| Feb 06, 2012 |
8.17 |
8.52 |
8.16 |
8.26 |
13,078,900 |
| Feb 02, 2012 |
7.64 |
7.84 |
7.50 |
7.75 |
18,385,700 |
| Feb 01, 2012 |
7.61 |
7.90 |
7.46 |
7.83 |
14,390,700 |
| Jan 31, 2012 |
7.72 |
7.86 |
7.42 |
7.45 |
12,279,600 |
| Jan 30, 2012 |
7.65 |
7.69 |
7.53 |
7.63 |
9,453,200 |
| Jan 27, 2012 |
7.74 |
7.93 |
7.65 |
7.79 |
8,453,400 |
| Jan 26, 2012 |
8.08 |
8.31 |
7.71 |
7.80 |
11,294,600 |
| Jan 25, 2012 |
7.75 |
8.03 |
7.68 |
7.99 |
14,035,200 |
| Jan 24, 2012 |
7.33 |
7.80 |
7.30 |
7.76 |
11,148,800 |
|
| 2008 |
| Dec 18, 2008 |
0.040 |
| Sep 22, 2008 |
0.040 |
| Jun 17, 2008 |
0.040 |
| Mar 14, 2008 |
0.040 |
| 2007 |
| Dec 17, 2007 |
0.040 |
| Sep 21, 2007 |
0.040 |
| Jun 14, 2007 |
0.040 |
| Mar 09, 2007 |
0.040 |
| 2006 |
| Dec 18, 2006 |
0.040 |
| Sep 21, 2006 |
0.040 |
| Jun 15, 2006 |
0.040 |
| Mar 10, 2006 |
0.040 |
| 2005 |
| Dec 21, 2005 |
0.040 |
| Sep 22, 2005 |
0.040 |
| Jun 21, 2005 |
0.050 |
| Mar 18, 2005 |
0.050 |
| 2004 |
| Dec 20, 2004 |
0.050 |
| Sep 23, 2004 |
0.050 |
| Jun 15, 2004 |
0.050 |
| Mar 12, 2004 |
0.050 |
| 2003 |
| Dec 18, 2003 |
0.100 |
| Sep 25, 2003 |
0.040 |
| Jun 11, 2003 |
0.040 |
| Mar 14, 2003 |
0.040 |
| 2002 |
| Dec 19, 2002 |
0.040 |
| Sep 19, 2002 |
0.040 |
| Jun 12, 2002 |
0.040 |
| Mar 14, 2002 |
0.040 |
| 2001 |
| Dec 19, 2001 |
0.040 |
| Sep 19, 2001 |
0.040 |
| Jun 13, 2001 |
0.040 |
| Mar 16, 2001 |
0.040 |
| 2000 |
| Dec 20, 2000 |
0.040 |
| Sep 20, 2000 |
0.040 |
| Jun 14, 2000 |
0.040 |
| Mar 15, 2000 |
0.040 |
| 1999 |
| Dec 08, 1999 |
0.040 |
| Sep 08, 1999 |
0.040 |
| Jun 09, 1999 |
0.040 |
| Mar 09, 1999 |
0.040 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
