 |
Last:
20.36
As of:
Feb 03, 2012 |
Change:
 0.21 (1.02%) |
Open:
20.51 |
High:
20.52 |
Low:
20.32 |
Prev:
20.57 |
Volume:
1,033,200 |
Earnings Per Share:
-0.921 |
Dividend Yield:
5.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
20.51 |
20.52 |
20.32 |
20.36 |
1,033,200 |
| Feb 01, 2012 |
20.56 |
20.84 |
20.53 |
20.57 |
1,294,200 |
| Jan 31, 2012 |
20.30 |
20.31 |
20.02 |
20.26 |
1,028,300 |
| Jan 30, 2012 |
19.80 |
20.13 |
19.73 |
20.03 |
997,900 |
| Jan 27, 2012 |
20.18 |
20.51 |
20.18 |
20.37 |
1,167,900 |
| Jan 26, 2012 |
20.66 |
20.68 |
20.28 |
20.33 |
1,168,400 |
| Jan 25, 2012 |
19.91 |
20.26 |
19.78 |
20.20 |
1,882,000 |
| Jan 24, 2012 |
19.59 |
19.86 |
19.51 |
19.85 |
526,900 |
| Jan 23, 2012 |
19.73 |
19.90 |
19.55 |
19.68 |
598,900 |
| Jan 20, 2012 |
19.70 |
19.78 |
19.56 |
19.77 |
2,387,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
