 |
Last:
30.71
As of:
Jul 29, 2010 |
Change:
 0.04 (0.13%) |
Open:
30.84 |
High:
31.20 |
Low:
30.39 |
Prev:
30.67 |
Volume:
1,874,600 |
Dividend Yield:
3.00% |
Ex Date:
Mar 28, 2008 |
Record Date:
Apr 01, 2008 |
Payable Date:
Apr 07, 2008 |
Dividend Per Share:
0.930 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
30.84 |
31.20 |
30.39 |
30.71 |
1,874,600 |
| Jul 28, 2010 |
30.98 |
31.06 |
30.57 |
30.67 |
1,719,900 |
| Jul 27, 2010 |
31.95 |
32.13 |
31.28 |
31.51 |
865,500 |
| Jul 26, 2010 |
31.90 |
32.09 |
31.70 |
32.04 |
1,065,400 |
| Jul 23, 2010 |
31.37 |
32.19 |
31.19 |
32.14 |
1,558,300 |
| Jul 22, 2010 |
31.06 |
31.85 |
31.04 |
31.65 |
1,601,600 |
| Jul 21, 2010 |
30.82 |
30.91 |
30.16 |
30.36 |
2,855,700 |
| Jul 20, 2010 |
29.94 |
30.66 |
29.92 |
30.62 |
2,099,800 |
| Jul 19, 2010 |
31.32 |
31.43 |
30.85 |
31.08 |
2,102,500 |
| Jul 16, 2010 |
32.44 |
32.46 |
31.82 |
31.94 |
1,616,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
