 |
Last:
24.73
As of:
Feb 07, 2012 |
Change:
 0.33 (1.35%) |
Open:
24.55 |
High:
24.93 |
Low:
24.40 |
Prev:
24.40 |
Volume:
18,000 |
Earnings Per Share:
-1.03 |
Dividend Yield:
7.71% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
24.55 |
24.93 |
24.40 |
24.73 |
18,000 |
| Feb 06, 2012 |
24.45 |
24.60 |
24.38 |
24.40 |
4,900 |
| Feb 02, 2012 |
24.19 |
24.30 |
23.91 |
23.91 |
9,200 |
| Feb 01, 2012 |
24.28 |
24.30 |
23.98 |
24.21 |
13,400 |
| Jan 31, 2012 |
24.24 |
24.39 |
24.10 |
24.16 |
22,500 |
| Jan 30, 2012 |
24.02 |
24.19 |
23.90 |
24.08 |
8,200 |
| Jan 27, 2012 |
23.98 |
24.15 |
23.83 |
24.06 |
8,900 |
| Jan 26, 2012 |
24.39 |
24.39 |
23.86 |
23.86 |
24,200 |
| Jan 25, 2012 |
24.16 |
24.50 |
24.10 |
24.26 |
20,600 |
| Jan 24, 2012 |
24.21 |
24.29 |
24.06 |
24.14 |
14,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
