 |
Last:
9.60
As of:
Feb 06, 2012 |
Change:
 0.31 (3.34%) |
Open:
9.44 |
High:
9.62 |
Low:
9.27 |
Prev:
9.29 |
Volume:
130,100 |
Earnings Per Share:
0.172 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
9.44 |
9.62 |
9.27 |
9.60 |
130,100 |
| Feb 02, 2012 |
9.44 |
9.52 |
9.25 |
9.29 |
226,400 |
| Feb 01, 2012 |
8.92 |
9.58 |
8.84 |
9.43 |
282,000 |
| Jan 31, 2012 |
9.07 |
9.07 |
8.73 |
8.80 |
165,200 |
| Jan 30, 2012 |
9.11 |
9.12 |
8.90 |
8.96 |
173,300 |
| Jan 27, 2012 |
9.12 |
9.30 |
9.03 |
9.20 |
130,100 |
| Jan 26, 2012 |
9.18 |
9.20 |
8.99 |
9.17 |
121,600 |
| Jan 25, 2012 |
8.96 |
9.10 |
8.81 |
9.09 |
119,600 |
| Jan 24, 2012 |
8.89 |
9.00 |
8.85 |
8.99 |
101,400 |
| Jan 23, 2012 |
9.01 |
9.10 |
8.84 |
8.97 |
82,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
