 |
Last:
11.70
As of:
May 18, 2012 |
Change:
 0.19 (1.60%) |
Open:
11.94 |
High:
11.94 |
Low:
11.62 |
Prev:
11.89 |
Volume:
87,300 |
Earnings Per Share:
0 |
Dividend Yield:
6.45% |
Ex Date:
Mar 20, 2012 |
Record Date:
Mar 22, 2012 |
Payable Date:
Apr 02, 2012 |
Dividend Per Share:
0.075 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
11.94 |
11.94 |
11.62 |
11.70 |
87,300 |
| May 16, 2012 |
11.91 |
11.91 |
11.71 |
11.89 |
35,900 |
| May 15, 2012 |
11.93 |
11.99 |
11.80 |
11.90 |
17,583 |
| May 14, 2012 |
11.84 |
11.91 |
11.77 |
11.91 |
4,300 |
| May 11, 2012 |
11.87 |
11.98 |
11.75 |
11.93 |
31,600 |
| May 10, 2012 |
11.98 |
11.98 |
11.75 |
11.79 |
13,500 |
| May 09, 2012 |
11.82 |
11.95 |
11.65 |
11.90 |
9,400 |
| May 08, 2012 |
11.71 |
11.90 |
11.71 |
11.90 |
12,000 |
| May 07, 2012 |
11.59 |
11.80 |
11.54 |
11.80 |
34,700 |
| May 04, 2012 |
11.69 |
11.75 |
11.57 |
11.74 |
13,000 |
|
| 2012 |
| Mar 20, 2012 |
0.075 |
| Feb 15, 2012 |
0.075 |
| Jan 18, 2012 |
0.075 |
| 2011 |
| Dec 21, 2011 |
0.070 |
| Nov 17, 2011 |
0.070 |
| Oct 19, 2011 |
0.070 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
