 |
Last:
18.51
As of:
May 18, 2012 |
Change:
 0.60 (3.14%) |
Open:
18.71 |
High:
18.78 |
Low:
18.51 |
Prev:
19.11 |
Volume:
3,800 |
Earnings Per Share:
0 |
Dividend Yield:
1.04% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
18.71 |
18.78 |
18.51 |
18.51 |
3,800 |
| May 16, 2012 |
19.40 |
19.40 |
19.09 |
19.11 |
2,100 |
| May 15, 2012 |
19.37 |
19.37 |
19.28 |
19.30 |
1,300 |
| May 14, 2012 |
19.20 |
19.39 |
19.20 |
19.39 |
3,800 |
| May 11, 2012 |
19.48 |
19.65 |
19.43 |
19.62 |
4,400 |
| May 10, 2012 |
19.54 |
19.64 |
19.54 |
19.64 |
11,800 |
| May 09, 2012 |
19.34 |
19.48 |
19.34 |
19.42 |
2,000 |
| May 08, 2012 |
19.40 |
19.53 |
19.40 |
19.53 |
400 |
| May 07, 2012 |
19.50 |
19.60 |
19.50 |
19.59 |
5,600 |
| May 04, 2012 |
19.53 |
19.53 |
19.53 |
19.53 |
200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
