 |
Last:
38.42
As of:
Feb 06, 2012 |
Change:
 0.21 (0.55%) |
Open:
38.40 |
High:
38.42 |
Low:
38.35 |
Prev:
38.21 |
Volume:
1,281,800 |
Earnings Per Share:
0 |
Dividend Yield:
6.39% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
38.40 |
38.42 |
38.35 |
38.42 |
1,281,800 |
| Feb 02, 2012 |
38.19 |
38.24 |
38.15 |
38.21 |
2,338,200 |
| Feb 01, 2012 |
38.06 |
38.19 |
38.01 |
38.12 |
2,922,600 |
| Jan 31, 2012 |
38.18 |
38.20 |
38.06 |
38.14 |
1,775,500 |
| Jan 30, 2012 |
38.08 |
38.10 |
38.00 |
38.06 |
1,179,100 |
| Jan 27, 2012 |
37.99 |
38.14 |
37.95 |
38.13 |
1,021,900 |
| Jan 26, 2012 |
37.99 |
38.07 |
37.93 |
38.00 |
1,277,500 |
| Jan 25, 2012 |
37.79 |
37.98 |
37.71 |
37.88 |
1,995,400 |
| Jan 24, 2012 |
37.77 |
37.81 |
37.67 |
37.77 |
1,790,100 |
| Jan 23, 2012 |
37.80 |
37.90 |
37.73 |
37.78 |
1,108,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
