 |
 |
 |
Last:
55.98
As of: May 18, 2012 |
Change:
2.05 (3.53%) |
Open: 55.93 |
High: 56.77 |
Low: 55.69 |
Prev: 58.03 |
Volume: 1,471,500 |
Earnings Per Share: 2.55 |
Dividend Yield: 0.99% |
Ex Date: Jan 25, 2012 |
Record Date: Jan 27, 2012 |
Payable Date: Feb 10, 2012 |
Dividend Per Share: 0.140 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
55.93 |
56.77 |
55.69 |
55.98 |
1,471,500 |
| May 16, 2012 |
57.62 |
58.58 |
57.48 |
58.03 |
1,341,300 |
| May 15, 2012 |
56.43 |
57.96 |
56.42 |
57.63 |
1,302,547 |
| May 14, 2012 |
56.30 |
57.09 |
56.01 |
56.28 |
1,026,300 |
| May 11, 2012 |
56.48 |
57.33 |
56.39 |
56.53 |
863,500 |
| May 10, 2012 |
57.08 |
57.47 |
56.39 |
56.72 |
752,100 |
| May 09, 2012 |
56.07 |
56.94 |
55.95 |
56.57 |
1,062,700 |
| May 08, 2012 |
57.20 |
57.20 |
55.87 |
56.64 |
1,135,800 |
| May 07, 2012 |
57.95 |
58.31 |
57.22 |
57.41 |
859,000 |
| May 04, 2012 |
58.73 |
59.21 |
58.19 |
58.26 |
563,100 |
|
| 2012 |
| Jan 25, 2012 |
0.140 |
| 2011 |
| Oct 26, 2011 |
0.140 |
| Jul 27, 2011 |
0.140 |
| Apr 27, 2011 |
0.125 |
| Jan 26, 2011 |
0.125 |
| 2010 |
| Oct 27, 2010 |
0.125 |
| Jul 28, 2010 |
0.125 |
| Apr 28, 2010 |
0.100 |
| Jan 27, 2010 |
0.100 |
| 2009 |
| Oct 28, 2009 |
0.100 |
| Jul 29, 2009 |
0.100 |
| Apr 29, 2009 |
0.030 |
| Jan 28, 2009 |
0.030 |
| 2008 |
| Oct 29, 2008 |
0.030 |
| Jul 30, 2008 |
0.030 |
| Apr 30, 2008 |
0.030 |
| Jan 30, 2008 |
0.030 |
| 2007 |
| Oct 24, 2007 |
0.030 |
| Jul 25, 2007 |
0.030 |
| Apr 25, 2007 |
0.030 |
| Jan 24, 2007 |
0.030 |
| 2006 |
| Oct 25, 2006 |
0.030 |
| Jul 26, 2006 |
0.030 |
| Apr 26, 2006 |
0.030 |
| Jan 25, 2006 |
0.030 |
| 2005 |
| Oct 27, 2005 |
0.030 |
| Jul 27, 2005 |
0.030 |
| Apr 26, 2005 |
0.030 |
| Jan 26, 2005 |
0.030 |
| 2004 |
| Oct 27, 2004 |
0.030 |
| Jul 28, 2004 |
0.030 |
| Apr 28, 2004 |
0.030 |
| Jan 28, 2004 |
0.020 |
| 2003 |
| Oct 29, 2003 |
0.020 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |