 |
|
|
Last:
66.52
As of:
Feb 06, 2012 |
Change:
 0.12 (0.18%) |
Open:
66.42 |
High:
66.76 |
Low:
66.13 |
Prev:
66.40 |
Volume:
4,917,600 |
Earnings Per Share:
3.989 |
Dividend Yield:
3.05% |
Ex Date:
Aug 31, 2011 |
Record Date:
Sep 02, 2011 |
Payable Date:
Sep 30, 2011 |
Dividend Per Share:
0.515 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
66.42 |
66.76 |
66.13 |
66.52 |
4,917,600 |
| Feb 02, 2012 |
66.60 |
66.70 |
66.20 |
66.40 |
5,124,100 |
| Feb 01, 2012 |
65.99 |
66.50 |
65.86 |
66.38 |
6,351,100 |
| Jan 31, 2012 |
65.50 |
65.69 |
65.28 |
65.67 |
5,834,500 |
| Jan 30, 2012 |
65.60 |
65.60 |
65.16 |
65.41 |
5,712,800 |
| Jan 27, 2012 |
66.25 |
66.42 |
65.67 |
65.81 |
5,832,400 |
| Jan 26, 2012 |
66.62 |
66.96 |
66.35 |
66.52 |
5,345,900 |
| Jan 25, 2012 |
65.88 |
66.80 |
65.67 |
66.70 |
5,133,200 |
| Jan 24, 2012 |
65.96 |
66.32 |
65.94 |
66.20 |
4,148,900 |
| Jan 23, 2012 |
65.92 |
66.15 |
65.39 |
66.10 |
5,550,900 |
|
| 2011 |
| Aug 31, 2011 |
0.515 |
| Jun 01, 2011 |
0.515 |
| Mar 02, 2011 |
0.480 |
| 2010 |
| Dec 01, 2010 |
0.480 |
| Sep 01, 2010 |
0.480 |
| Jun 02, 2010 |
0.480 |
| Mar 03, 2010 |
0.450 |
| 2009 |
| Dec 02, 2009 |
0.450 |
| Sep 02, 2009 |
0.450 |
| Jun 03, 2009 |
0.450 |
| Mar 04, 2009 |
0.425 |
| 2008 |
| Dec 03, 2008 |
0.425 |
| Sep 03, 2008 |
0.425 |
| Jun 04, 2008 |
0.425 |
| Mar 05, 2008 |
0.375 |
| 2007 |
| Dec 05, 2007 |
0.375 |
| Sep 05, 2007 |
0.375 |
| Jun 06, 2007 |
0.375 |
| Mar 07, 2007 |
0.300 |
| 2006 |
| Dec 06, 2006 |
0.300 |
| Sep 06, 2006 |
0.300 |
| Jun 07, 2006 |
0.300 |
| Mar 08, 2006 |
0.260 |
| 2005 |
| Dec 07, 2005 |
0.260 |
| Sep 07, 2005 |
0.260 |
| Jun 08, 2005 |
0.260 |
| Mar 09, 2005 |
0.230 |
| 2004 |
| Dec 08, 2004 |
0.230 |
| Sep 08, 2004 |
0.230 |
| Jun 09, 2004 |
0.230 |
| Mar 10, 2004 |
0.160 |
| 2003 |
| Dec 10, 2003 |
0.160 |
| Sep 10, 2003 |
0.160 |
| Jun 11, 2003 |
0.160 |
| Mar 12, 2003 |
0.150 |
| 2002 |
| Dec 04, 2002 |
0.150 |
| Sep 04, 2002 |
0.150 |
| Jun 05, 2002 |
0.150 |
| Mar 06, 2002 |
0.145 |
| 2001 |
| Dec 05, 2001 |
0.145 |
| Sep 05, 2001 |
0.145 |
| Jun 06, 2001 |
0.145 |
| Mar 07, 2001 |
0.140 |
| 2000 |
| Dec 06, 2000 |
0.140 |
| Sep 06, 2000 |
0.140 |
| Jun 07, 2000 |
0.140 |
| Mar 08, 2000 |
0.135 |
| 1999 |
| Dec 08, 1999 |
0.135 |
| Sep 08, 1999 |
0.135 |
| Jun 08, 1999 |
0.135 |
| Mar 09, 1999 |
0.130 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
