 |
|
|
Last:
30.23
As of:
Feb 06, 2012 |
Change:
 0.23 (0.77%) |
Open:
30.17 |
High:
30.25 |
Low:
30.09 |
Prev:
30.00 |
Volume:
1,639,900 |
Earnings Per Share:
2.804 |
Dividend Yield:
4.57% |
Ex Date:
Sep 07, 2011 |
Record Date:
Sep 09, 2011 |
Payable Date:
Sep 30, 2011 |
Dividend Per Share:
0.343 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
30.17 |
30.25 |
30.09 |
30.23 |
1,639,900 |
| Feb 02, 2012 |
30.38 |
30.41 |
29.81 |
30.00 |
4,042,400 |
| Feb 01, 2012 |
30.43 |
30.48 |
30.18 |
30.35 |
2,744,700 |
| Jan 31, 2012 |
30.32 |
30.45 |
30.12 |
30.34 |
3,311,000 |
| Jan 30, 2012 |
30.27 |
30.30 |
30.02 |
30.21 |
2,715,000 |
| Jan 27, 2012 |
31.04 |
31.13 |
30.28 |
30.33 |
3,093,700 |
| Jan 26, 2012 |
30.98 |
31.35 |
30.83 |
31.13 |
3,005,600 |
| Jan 25, 2012 |
30.21 |
30.99 |
30.00 |
30.93 |
4,723,000 |
| Jan 24, 2012 |
30.67 |
30.74 |
30.29 |
30.36 |
2,575,900 |
| Jan 23, 2012 |
30.33 |
30.92 |
30.30 |
30.81 |
3,646,100 |
|
| 2011 |
| Sep 07, 2011 |
0.343 |
| Jun 07, 2011 |
0.343 |
| Mar 08, 2011 |
0.343 |
| 2010 |
| Dec 06, 2010 |
0.343 |
| Sep 07, 2010 |
0.343 |
| Jun 07, 2010 |
0.343 |
| Mar 08, 2010 |
0.343 |
| 2009 |
| Dec 07, 2009 |
0.333 |
| Sep 04, 2009 |
0.333 |
| Jun 05, 2009 |
0.333 |
| Mar 06, 2009 |
0.333 |
| 2008 |
| Dec 04, 2008 |
0.323 |
| Sep 04, 2008 |
0.323 |
| Jun 05, 2008 |
0.323 |
| Mar 06, 2008 |
0.323 |
| 2007 |
| Dec 05, 2007 |
0.585 |
| Sep 06, 2007 |
0.585 |
| Jun 06, 2007 |
0.585 |
| Mar 07, 2007 |
0.585 |
| 2006 |
| Dec 06, 2006 |
0.570 |
| Sep 06, 2006 |
0.570 |
| Jun 06, 2006 |
0.570 |
| Mar 06, 2006 |
0.570 |
| 2005 |
| Dec 06, 2005 |
0.560 |
| Sep 06, 2005 |
0.560 |
| Jun 06, 2005 |
0.560 |
| Mar 07, 2005 |
0.560 |
| 2004 |
| Dec 07, 2004 |
0.550 |
| Sep 07, 2004 |
0.550 |
| Jun 04, 2004 |
0.550 |
| Mar 04, 2004 |
0.550 |
| 2003 |
| Dec 04, 2003 |
0.540 |
| Sep 04, 2003 |
0.540 |
| Jun 05, 2003 |
0.540 |
| Mar 06, 2003 |
0.540 |
| 2002 |
| Dec 05, 2002 |
0.540 |
| Aug 29, 2002 |
0.540 |
| Jun 05, 2002 |
0.540 |
| Mar 06, 2002 |
0.540 |
| 2001 |
| Dec 05, 2001 |
0.540 |
| Sep 05, 2001 |
0.540 |
| Jun 06, 2001 |
0.540 |
| Mar 07, 2001 |
0.540 |
| 2000 |
| Dec 06, 2000 |
0.540 |
| Sep 06, 2000 |
0.540 |
| Jun 07, 2000 |
0.540 |
| Mar 08, 2000 |
0.540 |
| 1999 |
| Dec 08, 1999 |
0.540 |
| Sep 07, 1999 |
0.540 |
| Jun 07, 1999 |
0.540 |
| Mar 08, 1999 |
0.540 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
