 |
Last:
104.12
As of:
Jun 16, 2010 |
Change:
 0.03 (0.03%) |
Open:
104.12 |
High:
104.12 |
Low:
104.12 |
Prev:
104.09 |
Volume:
100 |
Earnings Per Share:
N/A |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Mar 19, 2010 |
104.12 |
104.12 |
104.12 |
104.12 |
100 |
| Mar 09, 2010 |
104.09 |
104.09 |
104.09 |
104.09 |
100 |
| Mar 08, 2010 |
104.01 |
104.08 |
104.00 |
104.02 |
5,000 |
| Feb 25, 2010 |
103.95 |
103.95 |
103.95 |
103.95 |
100 |
| Feb 24, 2010 |
103.96 |
103.96 |
103.96 |
103.96 |
400 |
| Feb 23, 2010 |
103.94 |
103.95 |
103.94 |
103.95 |
3,700 |
| Feb 22, 2010 |
103.80 |
104.00 |
103.80 |
104.00 |
6,400 |
| Feb 18, 2010 |
103.80 |
104.05 |
103.51 |
103.80 |
23,300 |
| Feb 17, 2010 |
103.00 |
103.25 |
103.00 |
103.10 |
500 |
| Feb 16, 2010 |
91.00 |
91.00 |
91.00 |
91.00 |
300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
