 |
Last:
104.50
As of:
May 28, 2010 |
Change:
 2.40 (2.25%) |
Open:
104.50 |
High:
104.50 |
Low:
104.50 |
Prev:
106.90 |
Volume:
100 |
Earnings Per Share:
N/A |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Mar 02, 2010 |
104.50 |
104.50 |
104.50 |
104.50 |
100 |
| Mar 01, 2010 |
106.90 |
106.90 |
106.90 |
106.90 |
100 |
| Feb 23, 2010 |
103.90 |
103.90 |
103.90 |
103.90 |
100 |
| Feb 22, 2010 |
103.86 |
103.86 |
103.86 |
103.86 |
1,200 |
| Feb 19, 2010 |
103.80 |
103.85 |
103.80 |
103.85 |
2,000 |
| Feb 18, 2010 |
103.80 |
103.90 |
103.80 |
103.90 |
3,800 |
| Presidents' Day (Observed) |
| Feb 12, 2010 |
87.00 |
91.77 |
87.00 |
88.17 |
500 |
| Feb 11, 2010 |
85.24 |
85.24 |
85.24 |
85.24 |
100 |
| Feb 05, 2010 |
85.02 |
85.02 |
85.02 |
85.02 |
100 |
| Feb 04, 2010 |
85.21 |
86.71 |
85.21 |
86.71 |
238 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
