 |
Last:
103.65
As of:
Jun 16, 2010 |
Change:
 0.05 (0.05%) |
Open:
103.65 |
High:
103.65 |
Low:
103.65 |
Prev:
103.60 |
Volume:
100 |
Earnings Per Share:
N/A |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Mar 19, 2010 |
103.65 |
103.65 |
103.65 |
103.65 |
100 |
| Mar 17, 2010 |
103.61 |
103.61 |
103.60 |
103.60 |
1,300 |
| Mar 16, 2010 |
103.61 |
103.61 |
103.61 |
103.61 |
100 |
| Mar 12, 2010 |
103.57 |
103.57 |
103.57 |
103.57 |
200 |
| Mar 09, 2010 |
103.57 |
103.57 |
103.56 |
103.56 |
4,100 |
| Mar 03, 2010 |
103.50 |
103.50 |
103.50 |
103.50 |
100 |
| Mar 01, 2010 |
103.51 |
103.51 |
103.51 |
103.51 |
200 |
| Feb 25, 2010 |
103.50 |
103.50 |
102.57 |
102.57 |
33,100 |
| Feb 24, 2010 |
103.50 |
103.50 |
103.48 |
103.50 |
700 |
| Feb 23, 2010 |
103.47 |
103.47 |
103.47 |
103.47 |
17,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
