 |
Last:
103.87
As of:
Jun 15, 2010 |
Change:
 0.07 (0.07%) |
Open:
103.87 |
High:
103.87 |
Low:
103.87 |
Prev:
103.94 |
Volume:
200 |
Earnings Per Share:
N/A |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Mar 18, 2010 |
103.87 |
103.87 |
103.87 |
103.87 |
200 |
| Mar 15, 2010 |
103.94 |
103.94 |
103.94 |
103.94 |
200 |
| Mar 12, 2010 |
103.80 |
103.80 |
103.80 |
103.80 |
100 |
| Mar 11, 2010 |
103.78 |
103.79 |
103.78 |
103.79 |
100 |
| Mar 10, 2010 |
103.79 |
103.79 |
103.79 |
103.79 |
100 |
| Mar 09, 2010 |
103.77 |
103.79 |
103.77 |
103.79 |
500 |
| Mar 08, 2010 |
103.77 |
103.77 |
103.75 |
103.75 |
5,000 |
| Mar 05, 2010 |
103.76 |
103.76 |
103.76 |
103.76 |
100 |
| Mar 04, 2010 |
103.76 |
103.76 |
103.76 |
103.76 |
800 |
| Mar 03, 2010 |
103.76 |
103.76 |
103.76 |
103.76 |
100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
