Date |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
11.03 |
11.08 |
10.95 |
10.99 |
94,300 |
| Jul 28, 2010 |
11.00 |
11.08 |
10.99 |
11.04 |
85,300 |
| Jul 27, 2010 |
11.00 |
11.10 |
10.98 |
11.05 |
142,800 |
| Jul 26, 2010 |
10.93 |
11.00 |
10.90 |
11.00 |
161,000 |
| Jul 23, 2010 |
10.86 |
10.95 |
10.84 |
10.95 |
159,600 |
| Jul 22, 2010 |
10.88 |
10.90 |
10.82 |
10.88 |
95,100 |
| Jul 21, 2010 |
10.75 |
10.87 |
10.75 |
10.87 |
64,300 |
| Jul 20, 2010 |
10.80 |
10.87 |
10.71 |
10.76 |
154,200 |
| Jul 19, 2010 |
10.82 |
10.90 |
10.80 |
10.86 |
71,800 |
| Jul 16, 2010 |
10.85 |
10.87 |
10.79 |
10.84 |
72,300 |
|
| 2010 |
| Mar 09, 2010 |
0.071 |
| Feb 09, 2010 |
0.071 |
| Jan 12, 2010 |
0.071 |
| 2009 |
| Dec 09, 2009 |
0.071 |
| Nov 10, 2009 |
0.071 |
| Oct 08, 2009 |
0.071 |
| Sep 09, 2009 |
0.071 |
| Aug 11, 2009 |
0.071 |
| Jul 09, 2009 |
0.061 |
| Jun 09, 2009 |
0.061 |
| May 07, 2009 |
0.061 |
| Apr 08, 2009 |
0.055 |
| Mar 10, 2009 |
0.055 |
| Feb 10, 2009 |
0.055 |
| Jan 08, 2009 |
0.055 |
| 2008 |
| Dec 11, 2008 |
0.124 |
| Dec 11, 2008 |
0.055 |
| Nov 10, 2008 |
0.048 |
| Oct 09, 2008 |
0.048 |
| Sep 12, 2008 |
0.048 |
| Aug 11, 2008 |
0.048 |
| Jul 11, 2008 |
0.048 |
| Jun 09, 2008 |
0.048 |
| May 09, 2008 |
0.048 |
| Apr 10, 2008 |
0.048 |
| Mar 10, 2008 |
0.048 |
| Feb 08, 2008 |
0.048 |
| Jan 10, 2008 |
0.048 |
| 2007 |
| Dec 11, 2007 |
0.048 |
| Dec 11, 2007 |
0.014 |
| Nov 07, 2007 |
0.048 |
| Oct 09, 2007 |
0.048 |
| Oct 02, 2007 |
0.058 |
| Sep 12, 2007 |
0.048 |
| Aug 09, 2007 |
0.048 |
| Jul 10, 2007 |
0.048 |
| Jun 07, 2007 |
0.048 |
| May 30, 2007 |
0.022 |
| May 25, 2007 |
0.017 |
| May 09, 2007 |
0.048 |
| Apr 10, 2007 |
0.048 |
| Mar 08, 2007 |
0.048 |
| Feb 08, 2007 |
0.048 |
| Jan 10, 2007 |
0.048 |
| 2006 |
| Dec 07, 2006 |
0.048 |
| Nov 09, 2006 |
0.048 |
| Oct 10, 2006 |
0.048 |
| Sep 07, 2006 |
0.048 |
| Aug 09, 2006 |
0.048 |
| Jul 11, 2006 |
0.048 |
| Jun 08, 2006 |
0.057 |
| May 09, 2006 |
0.057 |
| Apr 11, 2006 |
0.057 |
| Mar 09, 2006 |
0.057 |
| Feb 09, 2006 |
0.057 |
| Jan 11, 2006 |
0.057 |
| 2005 |
| Dec 08, 2005 |
0.057 |
| Nov 09, 2005 |
0.057 |
| Oct 11, 2005 |
0.057 |
| Sep 08, 2005 |
0.065 |
| Aug 09, 2005 |
0.065 |
| Jul 07, 2005 |
0.065 |
| Jun 09, 2005 |
0.065 |
| May 20, 2005 |
0.065 |
| Apr 21, 2005 |
0.065 |
| Mar 21, 2005 |
0.065 |
| Feb 22, 2005 |
0.065 |
| Jan 24, 2005 |
0.065 |
| 2004 |
| Dec 21, 2004 |
0.065 |
| Nov 19, 2004 |
0.065 |
| Oct 21, 2004 |
0.065 |
| Sep 21, 2004 |
0.065 |
| Aug 20, 2004 |
0.065 |
| Jul 21, 2004 |
0.065 |
| Jun 21, 2004 |
0.065 |
| May 21, 2004 |
0.065 |
| Apr 21, 2004 |
0.065 |
| Mar 19, 2004 |
0.065 |
| Feb 23, 2004 |
0.065 |
| Jan 22, 2004 |
0.065 |
| 2003 |
| Dec 18, 2003 |
0.065 |
| Nov 20, 2003 |
0.065 |
| Oct 20, 2003 |
0.065 |
| Sep 18, 2003 |
0.065 |
| Aug 20, 2003 |
0.065 |
| Jul 18, 2003 |
0.065 |
| Jun 19, 2003 |
0.065 |
| May 20, 2003 |
0.065 |
| Apr 21, 2003 |
0.065 |
| Mar 20, 2003 |
0.065 |
| Feb 21, 2003 |
0.065 |
| Jan 22, 2003 |
0.065 |
| 2002 |
| Dec 20, 2002 |
0.065 |
| Dec 10, 2002 |
0.240 |
| Nov 21, 2002 |
0.065 |
| Oct 21, 2002 |
0.065 |
| Sep 20, 2002 |
0.065 |
| Aug 21, 2002 |
0.065 |
| Jul 19, 2002 |
0.065 |
| Jun 21, 2002 |
0.065 |
| May 30, 2002 |
0.065 |
| Apr 19, 2002 |
0.065 |
| Mar 21, 2002 |
0.065 |
| Feb 22, 2002 |
0.065 |
| Jan 22, 2002 |
0.065 |
| 2001 |
| Dec 21, 2001 |
0.065 |
| Nov 21, 2001 |
0.065 |
| Oct 19, 2001 |
0.065 |
| Sep 21, 2001 |
0.065 |
| Aug 21, 2001 |
0.065 |
| Jul 20, 2001 |
0.065 |
| Jun 21, 2001 |
0.065 |
| May 21, 2001 |
0.065 |
| Apr 24, 2001 |
0.065 |
| Mar 21, 2001 |
0.065 |
| Feb 21, 2001 |
0.065 |
| Jan 22, 2001 |
0.065 |
| 2000 |
| Dec 21, 2000 |
0.065 |
| Nov 21, 2000 |
0.065 |
| Oct 20, 2000 |
0.065 |
| Jul 20, 2000 |
0.065 |
| May 19, 2000 |
0.065 |
| Apr 20, 2000 |
0.065 |
| Mar 21, 2000 |
0.065 |
| Feb 22, 2000 |
0.065 |
| Jan 21, 2000 |
0.065 |
| 1999 |
| Dec 22, 1999 |
0.065 |
| Nov 18, 1999 |
0.065 |
| Oct 21, 1999 |
0.065 |
| Sep 23, 1999 |
0.065 |
| Aug 19, 1999 |
0.065 |
| Jul 22, 1999 |
0.065 |
| Jun 24, 1999 |
0.065 |
| May 20, 1999 |
0.075 |
| Apr 22, 1999 |
0.075 |
| Mar 18, 1999 |
0.075 |
| Feb 18, 1999 |
0.075 |
| Jan 21, 1999 |
0.075 |
|