 |
Last:
13.79
As of:
Feb 03, 2012 |
Change:
 0.02 (0.15%) |
Open:
13.79 |
High:
13.82 |
Low:
13.72 |
Prev:
13.77 |
Volume:
108,700 |
Earnings Per Share:
0 |
Dividend Yield:
6.54% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
13.79 |
13.82 |
13.72 |
13.79 |
108,700 |
| Feb 01, 2012 |
13.82 |
13.85 |
13.75 |
13.77 |
114,600 |
| Jan 31, 2012 |
13.90 |
13.97 |
13.77 |
13.83 |
120,200 |
| Jan 30, 2012 |
13.99 |
14.01 |
13.84 |
13.86 |
193,500 |
| Jan 27, 2012 |
13.91 |
14.01 |
13.89 |
13.99 |
114,200 |
| Jan 26, 2012 |
13.91 |
13.99 |
13.85 |
13.94 |
158,200 |
| Jan 25, 2012 |
13.85 |
13.96 |
13.80 |
13.88 |
142,300 |
| Jan 24, 2012 |
13.85 |
13.91 |
13.79 |
13.82 |
119,600 |
| Jan 23, 2012 |
13.74 |
13.82 |
13.68 |
13.82 |
114,000 |
| Jan 20, 2012 |
13.76 |
13.80 |
13.57 |
13.69 |
166,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
