 |
Last:
6.48
As of:
Feb 07, 2012 |
Change:
 0.06 (0.93%) |
Open:
6.44 |
High:
6.49 |
Low:
6.40 |
Prev:
6.42 |
Volume:
2,739,600 |
Earnings Per Share:
0.759 |
Dividend Yield:
9.32% |
Ex Date:
Dec 06, 2011 |
Record Date:
Dec 08, 2011 |
Payable Date:
Dec 15, 2011 |
Dividend Per Share:
0.150 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
6.44 |
6.49 |
6.40 |
6.48 |
2,739,600 |
| Feb 06, 2012 |
6.48 |
6.50 |
6.33 |
6.42 |
1,446,500 |
| Feb 02, 2012 |
6.46 |
6.50 |
6.43 |
6.44 |
1,698,100 |
| Feb 01, 2012 |
6.40 |
6.49 |
6.39 |
6.47 |
4,262,200 |
| Jan 31, 2012 |
6.40 |
6.41 |
6.36 |
6.39 |
1,841,300 |
| Jan 30, 2012 |
6.41 |
6.41 |
6.36 |
6.39 |
2,556,400 |
| Jan 27, 2012 |
6.39 |
6.45 |
6.37 |
6.40 |
2,021,400 |
| Jan 26, 2012 |
6.44 |
6.44 |
6.38 |
6.42 |
3,306,900 |
| Jan 25, 2012 |
6.37 |
6.43 |
6.31 |
6.41 |
1,837,200 |
| Jan 24, 2012 |
6.35 |
6.39 |
6.29 |
6.36 |
2,127,100 |
|
| 2011 |
| Dec 06, 2011 |
0.150 |
| Sep 06, 2011 |
0.150 |
| Jun 06, 2011 |
0.150 |
| Mar 04, 2011 |
0.150 |
| 2010 |
| Sep 13, 2010 |
0.500 |
| Mar 11, 2010 |
0.500 |
| 2009 |
| Nov 27, 2009 |
1.670 |
| Sep 15, 2009 |
0.500 |
| Mar 12, 2009 |
0.500 |
| 2008 |
| May 06, 2008 |
4.250 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
