 |
Last:
2.66
As of:
Feb 07, 2012 |
Change:
 0.10 (3.91%) |
Open:
2.49 |
High:
2.67 |
Low:
2.48 |
Prev:
2.56 |
Volume:
8,800 |
Earnings Per Share:
-0.248 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
2.49 |
2.67 |
2.48 |
2.66 |
8,800 |
| Feb 06, 2012 |
2.71 |
2.75 |
2.46 |
2.56 |
31,600 |
| Feb 02, 2012 |
2.95 |
3.00 |
2.63 |
2.74 |
50,200 |
| Feb 01, 2012 |
2.91 |
2.98 |
2.75 |
2.77 |
41,600 |
| Jan 31, 2012 |
3.10 |
3.25 |
2.90 |
3.01 |
106,900 |
| Jan 30, 2012 |
2.41 |
2.90 |
2.41 |
2.85 |
92,400 |
| Jan 27, 2012 |
2.33 |
2.39 |
2.33 |
2.33 |
32,600 |
| Jan 26, 2012 |
2.30 |
2.33 |
2.15 |
2.33 |
48,300 |
| Jan 25, 2012 |
2.30 |
2.30 |
2.19 |
2.25 |
47,500 |
| Jan 24, 2012 |
2.15 |
2.27 |
2.11 |
2.25 |
79,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
