 |
Last:
23.61
As of:
May 18, 2012 |
Change:
 0.26 (1.11%) |
Open:
23.70 |
High:
23.73 |
Low:
23.25 |
Prev:
23.35 |
Volume:
2,000 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
23.70 |
23.73 |
23.25 |
23.61 |
2,000 |
| May 16, 2012 |
23.14 |
23.39 |
22.76 |
23.35 |
3,100 |
| May 15, 2012 |
23.49 |
23.49 |
23.45 |
23.45 |
1,000 |
| May 14, 2012 |
23.50 |
23.50 |
23.50 |
23.50 |
300 |
| May 11, 2012 |
23.44 |
23.44 |
23.44 |
23.44 |
100 |
| May 10, 2012 |
23.44 |
23.44 |
23.44 |
23.44 |
100 |
| May 09, 2012 |
23.50 |
23.50 |
22.96 |
23.45 |
1,000 |
| May 08, 2012 |
23.81 |
23.81 |
23.81 |
23.81 |
100 |
| May 07, 2012 |
23.40 |
23.80 |
23.02 |
23.63 |
3,400 |
| May 04, 2012 |
23.76 |
23.76 |
23.76 |
23.76 |
100 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
