 |
 |
 |
Last:
37.59
As of: May 18, 2012 |
Change:
1.28 (3.29%) |
Open: 38.01 |
High: 38.11 |
Low: 37.50 |
Prev: 38.87 |
Volume: 2,605,400 |
Earnings Per Share: 3.24 |
Dividend Yield: 1.67% |
Ex Date: Feb 15, 2012 |
Record Date: Feb 17, 2012 |
Payable Date: Mar 05, 2012 |
Dividend Per Share: 0.180 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
38.01 |
38.11 |
37.50 |
37.59 |
2,605,400 |
| May 16, 2012 |
38.95 |
39.52 |
38.66 |
38.87 |
3,103,900 |
| May 15, 2012 |
39.27 |
39.62 |
38.87 |
38.95 |
2,452,054 |
| May 14, 2012 |
38.83 |
39.84 |
38.74 |
39.39 |
2,640,600 |
| May 11, 2012 |
39.06 |
40.27 |
38.49 |
39.36 |
4,921,300 |
| May 10, 2012 |
40.91 |
41.25 |
38.46 |
39.45 |
9,502,300 |
| May 09, 2012 |
40.45 |
41.01 |
40.23 |
40.48 |
2,633,100 |
| May 08, 2012 |
40.71 |
41.16 |
40.40 |
41.11 |
2,703,100 |
| May 07, 2012 |
41.10 |
41.33 |
40.73 |
41.05 |
2,082,400 |
| May 04, 2012 |
41.55 |
41.91 |
40.77 |
41.08 |
2,471,200 |
|
| 2012 |
| Feb 15, 2012 |
0.180 |
| 2011 |
| Dec 15, 2011 |
0.700 |
| Nov 16, 2011 |
0.180 |
| Aug 16, 2011 |
0.180 |
| May 17, 2011 |
0.120 |
| Feb 15, 2011 |
0.120 |
| 2010 |
| Dec 15, 2010 |
0.300 |
| Nov 17, 2010 |
0.120 |
| Aug 17, 2010 |
0.090 |
| May 17, 2010 |
0.090 |
| Feb 17, 2010 |
0.090 |
| 2009 |
| Nov 17, 2009 |
0.090 |
| Aug 14, 2009 |
0.090 |
| May 15, 2009 |
0.180 |
| Feb 17, 2009 |
0.180 |
| 2008 |
| Dec 17, 2008 |
0.100 |
| Nov 14, 2008 |
0.180 |
| Aug 14, 2008 |
0.180 |
| May 15, 2008 |
0.180 |
| Feb 14, 2008 |
0.180 |
| 2007 |
| Dec 14, 2007 |
1.000 |
| Nov 15, 2007 |
0.180 |
| Aug 15, 2007 |
0.250 |
| May 16, 2007 |
0.250 |
| Feb 14, 2007 |
0.200 |
| 2006 |
| Dec 14, 2006 |
2.000 |
| Nov 15, 2006 |
0.200 |
| Aug 16, 2006 |
0.200 |
| May 16, 2006 |
0.300 |
| Feb 15, 2006 |
0.250 |
| 2005 |
| Dec 15, 2005 |
2.000 |
| Nov 15, 2005 |
0.250 |
| Aug 16, 2005 |
0.210 |
| May 17, 2005 |
0.210 |
| Feb 16, 2005 |
0.200 |
| 2004 |
| Dec 16, 2004 |
2.000 |
| Nov 16, 2004 |
0.200 |
| Aug 16, 2004 |
0.200 |
| May 17, 2004 |
0.200 |
| Feb 13, 2004 |
0.150 |
| 2003 |
| Dec 17, 2003 |
1.200 |
| Nov 14, 2003 |
0.220 |
| Aug 14, 2003 |
0.220 |
| May 15, 2003 |
0.220 |
| Feb 13, 2003 |
0.200 |
| 2002 |
| Dec 16, 2002 |
0.700 |
| Nov 18, 2002 |
0.200 |
| Aug 19, 2002 |
0.200 |
| May 30, 2002 |
0.200 |
| Feb 13, 2002 |
0.300 |
| 2001 |
| Dec 17, 2001 |
0.250 |
| Nov 16, 2001 |
0.300 |
| Aug 17, 2001 |
0.300 |
| May 17, 2001 |
0.300 |
| Feb 14, 2001 |
0.300 |
| 2000 |
| Dec 19, 2000 |
1.000 |
| Nov 16, 2000 |
0.300 |
| Aug 16, 2000 |
0.300 |
| May 16, 2000 |
0.300 |
| Feb 16, 2000 |
0.300 |
| 1999 |
| Dec 17, 1999 |
1.600 |
| Nov 16, 1999 |
0.200 |
| Aug 18, 1999 |
0.200 |
| May 18, 1999 |
0.200 |
| Feb 17, 1999 |
0.200 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |