 |
|
|
Last:
11.17
As of:
May 18, 2012 |
Change:
 0.02 (0.18%) |
Open:
10.96 |
High:
11.21 |
Low:
10.95 |
Prev:
11.19 |
Volume:
702,700 |
Earnings Per Share:
0.536 |
Dividend Yield:
0.78% |
Ex Date:
Jan 05, 2012 |
Record Date:
Jan 09, 2012 |
Payable Date:
Jan 23, 2012 |
Dividend Per Share:
0.030 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
10.96 |
11.21 |
10.95 |
11.17 |
702,700 |
| May 16, 2012 |
11.41 |
11.72 |
11.18 |
11.19 |
385,400 |
| May 15, 2012 |
11.48 |
11.53 |
11.33 |
11.41 |
331,700 |
| May 14, 2012 |
11.51 |
11.66 |
11.42 |
11.45 |
803,200 |
| May 11, 2012 |
11.57 |
11.86 |
11.53 |
11.86 |
760,100 |
| May 10, 2012 |
11.81 |
11.86 |
11.59 |
11.61 |
502,000 |
| May 09, 2012 |
11.62 |
11.79 |
11.48 |
11.78 |
564,400 |
| May 08, 2012 |
11.59 |
11.78 |
11.38 |
11.73 |
1,130,800 |
| May 07, 2012 |
11.08 |
11.79 |
11.08 |
11.67 |
1,293,500 |
| May 04, 2012 |
11.18 |
11.46 |
11.14 |
11.19 |
1,446,400 |
|
| 2012 |
| Jan 05, 2012 |
0.030 |
| 2011 |
| Oct 05, 2011 |
0.030 |
| Jul 07, 2011 |
0.030 |
| Apr 07, 2011 |
0.030 |
| Jan 06, 2011 |
0.030 |
| 2010 |
| Oct 06, 2010 |
0.030 |
| Jul 08, 2010 |
0.030 |
| Apr 08, 2010 |
0.030 |
| Jan 07, 2010 |
0.030 |
| 2009 |
| Oct 07, 2009 |
0.030 |
| Jul 09, 2009 |
0.030 |
| Apr 08, 2009 |
0.030 |
| Jan 08, 2009 |
0.068 |
| 2008 |
| Oct 08, 2008 |
0.068 |
| Jul 10, 2008 |
0.068 |
| Apr 10, 2008 |
0.068 |
| Jan 10, 2008 |
0.068 |
| 2007 |
| Oct 11, 2007 |
0.068 |
| Jul 05, 2007 |
0.068 |
| Apr 12, 2007 |
0.068 |
| Jan 04, 2007 |
0.068 |
| 2006 |
| Oct 04, 2006 |
0.068 |
| Jul 06, 2006 |
0.068 |
| Apr 06, 2006 |
0.068 |
| Jan 05, 2006 |
0.068 |
| 2005 |
| Oct 05, 2005 |
0.068 |
| Jul 07, 2005 |
0.068 |
| Apr 07, 2005 |
0.068 |
| Jan 06, 2005 |
0.068 |
| 2004 |
| Oct 06, 2004 |
0.068 |
| Jul 08, 2004 |
0.068 |
| Apr 07, 2004 |
0.068 |
| Jan 08, 2004 |
0.068 |
| 2003 |
| Oct 08, 2003 |
0.068 |
| Jul 10, 2003 |
0.068 |
| Apr 10, 2003 |
0.068 |
| Jan 09, 2003 |
0.068 |
| 2002 |
| Oct 10, 2002 |
0.068 |
| Jul 11, 2002 |
0.068 |
| Apr 11, 2002 |
0.068 |
| Jan 10, 2002 |
0.068 |
| 2001 |
| Oct 11, 2001 |
0.068 |
| Jul 12, 2001 |
0.068 |
| Apr 11, 2001 |
0.068 |
| Jan 10, 2001 |
0.068 |
| 2000 |
| Oct 04, 2000 |
0.068 |
| Jul 06, 2000 |
0.068 |
| Apr 06, 2000 |
0.068 |
| Jan 06, 2000 |
0.068 |
| 1999 |
| Oct 06, 1999 |
0.068 |
| Jul 08, 1999 |
0.068 |
| Apr 08, 1999 |
0.068 |
| Jan 07, 1999 |
0.065 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
