Date |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
5.39 |
5.70 |
5.23 |
5.23 |
3,400 |
| Jan 30, 2012 |
5.53 |
5.53 |
5.18 |
5.39 |
1,200 |
| Jan 23, 2012 |
5.40 |
5.59 |
5.40 |
5.59 |
200 |
| Jan 20, 2012 |
5.39 |
5.81 |
5.39 |
5.59 |
2,400 |
| Jan 19, 2012 |
5.23 |
5.99 |
5.23 |
5.59 |
8,700 |
| Jan 17, 2012 |
5.19 |
5.19 |
5.19 |
5.19 |
100 |
| Jan 11, 2012 |
5.15 |
5.24 |
5.15 |
5.15 |
4,600 |
| Jan 10, 2012 |
5.22 |
5.22 |
5.22 |
5.22 |
100 |
| Jan 09, 2012 |
5.23 |
5.25 |
5.15 |
5.15 |
1,200 |
| Jan 06, 2012 |
5.15 |
5.15 |
5.15 |
5.15 |
8,500 |
|
| 2011 |
| Apr 13, 2011 |
0.050 |
| Jan 12, 2011 |
0.050 |
| 2010 |
| Oct 13, 2010 |
0.050 |
| Jul 14, 2010 |
0.050 |
| Apr 14, 2010 |
0.050 |
| Jan 07, 2010 |
0.050 |
| 2009 |
| Oct 07, 2009 |
0.050 |
| Jul 09, 2009 |
0.050 |
| Apr 08, 2009 |
0.050 |
| Jan 08, 2009 |
0.050 |
| 2008 |
| Oct 08, 2008 |
0.050 |
| Jul 10, 2008 |
0.050 |
| Apr 10, 2008 |
0.050 |
| Jan 10, 2008 |
0.050 |
| 2007 |
| Oct 10, 2007 |
0.050 |
| Jul 11, 2007 |
0.050 |
| Apr 11, 2007 |
0.050 |
| Jan 10, 2007 |
0.040 |
| 2006 |
| Oct 11, 2006 |
0.040 |
| Jul 12, 2006 |
0.040 |
| Apr 11, 2006 |
0.040 |
| Jan 11, 2006 |
0.040 |
| 2005 |
| Oct 12, 2005 |
0.040 |
| Jul 13, 2005 |
0.040 |
|