 |
|
|
Last:
7.10
As of:
Sep 06, 2010 |
Change:
 0.06 (0.84%) |
Open:
7.03 |
High:
7.18 |
Low:
7.00 |
Prev:
7.16 |
Volume:
1,900 |
Dividend Yield:
2.79% |
Ex Date:
Apr 14, 2010 |
Record Date:
Apr 16, 2010 |
Payable Date:
Apr 30, 2010 |
Dividend Per Share:
0.050 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Sep 03, 2010 |
7.03 |
7.18 |
7.00 |
7.10 |
1,900 |
| Sep 02, 2010 |
7.03 |
7.30 |
7.01 |
7.16 |
900 |
| Sep 01, 2010 |
6.64 |
7.36 |
6.58 |
7.01 |
7,300 |
| Aug 31, 2010 |
6.25 |
6.65 |
6.25 |
6.65 |
2,300 |
| Aug 30, 2010 |
6.23 |
6.30 |
6.11 |
6.30 |
2,100 |
| Aug 27, 2010 |
6.02 |
6.07 |
6.02 |
6.07 |
200 |
| Aug 26, 2010 |
6.34 |
6.34 |
6.13 |
6.13 |
800 |
| Aug 25, 2010 |
6.26 |
6.33 |
6.23 |
6.33 |
1,700 |
| Aug 24, 2010 |
6.70 |
6.70 |
6.33 |
6.33 |
2,400 |
| Aug 23, 2010 |
7.05 |
7.11 |
6.77 |
6.81 |
1,200 |
|
| 2010 |
| Apr 14, 2010 |
0.050 |
| Jan 07, 2010 |
0.050 |
| 2009 |
| Oct 07, 2009 |
0.050 |
| Jul 09, 2009 |
0.050 |
| Apr 08, 2009 |
0.050 |
| Jan 08, 2009 |
0.050 |
| 2008 |
| Oct 08, 2008 |
0.050 |
| Jul 10, 2008 |
0.050 |
| Apr 10, 2008 |
0.050 |
| Jan 10, 2008 |
0.050 |
| 2007 |
| Oct 10, 2007 |
0.050 |
| Jul 11, 2007 |
0.050 |
| Apr 11, 2007 |
0.050 |
| Jan 10, 2007 |
0.040 |
| 2006 |
| Oct 11, 2006 |
0.040 |
| Jul 12, 2006 |
0.040 |
| Apr 11, 2006 |
0.040 |
| Jan 11, 2006 |
0.040 |
| 2005 |
| Oct 12, 2005 |
0.040 |
| Jul 13, 2005 |
0.040 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
