 |
 |
 |
Last:
19.49
As of: Feb 07, 2012 |
Change:
0.27 (1.40%) |
Open: 19.20 |
High: 19.56 |
Low: 19.20 |
Prev: 19.22 |
Volume: 3,443,800 |
Earnings Per Share: 2.075 |
Dividend Yield: 7.74% |
Ex Date: Aug 10, 2011 |
Record Date: Aug 12, 2011 |
Payable Date: Sep 12, 2011 |
Dividend Per Share: 0.370 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
19.20 |
19.56 |
19.20 |
19.49 |
3,443,800 |
| Feb 06, 2012 |
19.28 |
19.32 |
19.20 |
19.22 |
3,679,700 |
| Feb 02, 2012 |
19.19 |
19.31 |
19.06 |
19.12 |
2,899,700 |
| Feb 01, 2012 |
19.05 |
19.26 |
19.02 |
19.16 |
4,272,900 |
| Jan 31, 2012 |
19.27 |
19.41 |
18.95 |
18.97 |
2,800,500 |
| Jan 30, 2012 |
19.29 |
19.40 |
19.14 |
19.21 |
2,281,300 |
| Jan 27, 2012 |
19.33 |
19.51 |
19.28 |
19.39 |
1,168,500 |
| Jan 26, 2012 |
19.55 |
19.64 |
19.36 |
19.39 |
2,106,000 |
| Jan 25, 2012 |
19.38 |
19.44 |
19.20 |
19.40 |
2,146,600 |
| Jan 24, 2012 |
19.34 |
19.52 |
19.26 |
19.37 |
2,470,800 |
|
| 2011 |
| Aug 10, 2011 |
0.370 |
| May 11, 2011 |
0.370 |
| Feb 16, 2011 |
0.370 |
| 2010 |
| Nov 17, 2010 |
0.365 |
| Aug 11, 2010 |
0.365 |
| May 12, 2010 |
0.365 |
| Feb 17, 2010 |
0.365 |
| 2009 |
| Nov 18, 2009 |
0.360 |
| Aug 12, 2009 |
0.360 |
| May 13, 2009 |
0.360 |
| Feb 18, 2009 |
0.360 |
| 2008 |
| Nov 19, 2008 |
0.350 |
| Aug 13, 2008 |
0.350 |
| May 14, 2008 |
0.350 |
| Feb 13, 2008 |
0.350 |
| 2007 |
| Nov 20, 2007 |
0.330 |
| Aug 15, 2007 |
0.330 |
| May 16, 2007 |
0.330 |
| Feb 14, 2007 |
0.330 |
| 2006 |
| Nov 15, 2006 |
0.320 |
| Aug 16, 2006 |
0.320 |
| May 17, 2006 |
0.320 |
| Feb 15, 2006 |
0.320 |
| 2005 |
| Nov 16, 2005 |
0.310 |
| Aug 17, 2005 |
0.310 |
| May 18, 2005 |
0.310 |
| Feb 16, 2005 |
0.310 |
| 2004 |
| Nov 17, 2004 |
0.305 |
| Aug 18, 2004 |
0.305 |
| May 19, 2004 |
0.305 |
| Feb 18, 2004 |
0.305 |
| 2003 |
| Nov 19, 2003 |
0.300 |
| Aug 20, 2003 |
0.300 |
| May 21, 2003 |
0.300 |
| Feb 19, 2003 |
0.300 |
| 2002 |
| Nov 20, 2002 |
0.295 |
| Aug 21, 2002 |
0.295 |
| May 22, 2002 |
0.295 |
| Feb 20, 2002 |
0.295 |
| 2001 |
| Dec 06, 2001 |
0.290 |
| Aug 22, 2001 |
0.290 |
| May 23, 2001 |
0.290 |
| Feb 22, 2001 |
0.290 |
| 2000 |
| Nov 21, 2000 |
0.285 |
| Aug 23, 2000 |
0.285 |
| May 24, 2000 |
0.285 |
| Feb 23, 2000 |
0.285 |
| 1999 |
| Nov 23, 1999 |
0.255 |
| Aug 25, 1999 |
0.255 |
| May 26, 1999 |
0.255 |
| Feb 23, 1999 |
0.255 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |