 |
|
|
Last:
8.80
As of:
May 18, 2012 |
Change:
 1.20 (12.00%) |
Open:
9.05 |
High:
9.05 |
Low:
8.80 |
Prev:
10.00 |
Volume:
1,100 |
Earnings Per Share:
0.56 |
Dividend Yield:
1.33% |
Ex Date:
Jan 11, 2012 |
Record Date:
Jan 13, 2012 |
Payable Date:
Feb 01, 2012 |
Dividend Per Share:
0.030 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 16, 2012 |
9.05 |
9.05 |
8.80 |
8.80 |
1,100 |
| May 15, 2012 |
10.00 |
10.00 |
10.00 |
10.00 |
200 |
| May 08, 2012 |
9.05 |
9.05 |
9.05 |
9.05 |
12,000 |
| May 04, 2012 |
9.50 |
9.50 |
9.45 |
9.45 |
1,200 |
| Apr 19, 2012 |
9.45 |
9.45 |
9.45 |
9.45 |
100 |
| Apr 16, 2012 |
9.30 |
9.57 |
8.97 |
8.97 |
1,400 |
| Apr 04, 2012 |
9.47 |
9.47 |
9.47 |
9.47 |
200 |
| Apr 03, 2012 |
9.50 |
9.50 |
9.43 |
9.48 |
700 |
| Mar 29, 2012 |
10.25 |
10.25 |
9.75 |
9.75 |
600 |
| Mar 28, 2012 |
9.50 |
9.65 |
9.50 |
9.65 |
1,000 |
|
| 2012 |
| Jan 11, 2012 |
0.030 |
| 2011 |
| Oct 12, 2011 |
0.030 |
| Jul 13, 2011 |
0.030 |
| Apr 12, 2011 |
0.030 |
| Jan 12, 2011 |
0.030 |
| 2010 |
| Oct 13, 2010 |
0.030 |
| Jul 13, 2010 |
0.030 |
| Apr 13, 2010 |
0.030 |
| Jan 12, 2010 |
0.030 |
| 2009 |
| Oct 13, 2009 |
0.030 |
| Jul 13, 2009 |
0.030 |
| May 13, 2009 |
0.030 |
| Jan 14, 2009 |
0.103 |
| 2008 |
| Oct 10, 2008 |
0.103 |
| Jul 11, 2008 |
0.103 |
| Apr 11, 2008 |
0.103 |
| Jan 09, 2008 |
0.103 |
| 2007 |
| Oct 10, 2007 |
0.103 |
| Jul 11, 2007 |
0.103 |
| Apr 11, 2007 |
0.103 |
| Jan 10, 2007 |
0.103 |
| 2006 |
| Oct 11, 2006 |
0.103 |
| Jul 12, 2006 |
0.103 |
| Apr 11, 2006 |
0.103 |
| Jan 11, 2006 |
0.103 |
| 2005 |
| Oct 12, 2005 |
0.103 |
| Jul 01, 2005 |
0.103 |
| Mar 29, 2005 |
0.103 |
| 2004 |
| Dec 29, 2004 |
0.103 |
| Oct 04, 2004 |
0.103 |
| Jul 09, 2004 |
0.100 |
| Mar 29, 2004 |
0.100 |
| 2003 |
| Dec 29, 2003 |
0.100 |
| Oct 09, 2003 |
0.100 |
| Jun 26, 2003 |
0.100 |
| Mar 27, 2003 |
0.100 |
| 2002 |
| Dec 27, 2002 |
0.080 |
| Sep 26, 2002 |
0.080 |
| Jun 26, 2002 |
0.070 |
| Mar 26, 2002 |
0.070 |
| 2001 |
| Dec 27, 2001 |
0.070 |
| Sep 26, 2001 |
0.070 |
| Jun 27, 2001 |
0.060 |
| Mar 28, 2001 |
0.060 |
| 2000 |
| Dec 27, 2000 |
0.060 |
| Sep 27, 2000 |
0.060 |
| Mar 29, 2000 |
0.060 |
| Jan 24, 2000 |
0.060 |
| 1999 |
| Oct 18, 1999 |
0.060 |
| Jul 26, 1999 |
0.060 |
| Mar 29, 1999 |
0.060 |
| Jan 15, 1999 |
0.050 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
