 |
Last:
21.05
As of:
May 18, 2012 |
Change:
 0.76 (3.48%) |
Open:
21.20 |
High:
21.33 |
Low:
21.05 |
Prev:
21.81 |
Volume:
21,900 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
21.20 |
21.33 |
21.05 |
21.05 |
21,900 |
| May 16, 2012 |
21.90 |
22.01 |
21.81 |
21.81 |
10,400 |
| May 15, 2012 |
21.83 |
21.93 |
21.74 |
21.75 |
19,700 |
| May 14, 2012 |
21.83 |
21.92 |
21.70 |
21.92 |
9,800 |
| May 11, 2012 |
21.59 |
22.11 |
21.59 |
22.00 |
15,400 |
| May 10, 2012 |
21.75 |
21.85 |
21.65 |
21.77 |
5,300 |
| May 09, 2012 |
21.49 |
21.70 |
21.48 |
21.59 |
9,400 |
| May 08, 2012 |
21.46 |
21.68 |
21.31 |
21.68 |
10,900 |
| May 07, 2012 |
21.43 |
21.73 |
21.33 |
21.58 |
23,000 |
| May 04, 2012 |
21.61 |
21.61 |
21.44 |
21.44 |
6,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
