 |
|
|
Last:
13.60
As of:
Sep 02, 2010 |
Change:
 0.05 (0.37%) |
Open:
13.74 |
High:
13.74 |
Low:
13.45 |
Prev:
13.65 |
Volume:
13,800 |
Dividend Yield:
6.05% |
Ex Date:
May 12, 2010 |
Record Date:
May 14, 2010 |
Payable Date:
May 28, 2010 |
Dividend Per Share:
0.065 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Sep 02, 2010 |
13.74 |
13.74 |
13.45 |
13.60 |
13,800 |
| Sep 01, 2010 |
13.55 |
13.71 |
13.55 |
13.65 |
19,400 |
| Aug 31, 2010 |
13.72 |
13.72 |
13.40 |
13.55 |
16,500 |
| Aug 30, 2010 |
13.65 |
13.77 |
13.61 |
13.65 |
11,649 |
| Aug 27, 2010 |
13.83 |
13.83 |
13.56 |
13.75 |
15,900 |
| Aug 26, 2010 |
13.88 |
13.88 |
13.61 |
13.73 |
15,200 |
| Aug 25, 2010 |
13.87 |
13.89 |
13.72 |
13.76 |
15,000 |
| Aug 24, 2010 |
13.77 |
13.87 |
13.66 |
13.80 |
22,700 |
| Aug 23, 2010 |
13.70 |
13.75 |
13.65 |
13.72 |
19,233 |
| Aug 20, 2010 |
13.80 |
13.80 |
13.63 |
13.72 |
16,900 |
|
| 2010 |
| May 12, 2010 |
0.065 |
| Apr 13, 2010 |
0.065 |
| Mar 11, 2010 |
0.065 |
| Feb 10, 2010 |
0.070 |
| Jan 13, 2010 |
0.070 |
| 2009 |
| Dec 11, 2009 |
0.070 |
| Nov 10, 2009 |
0.075 |
| Oct 13, 2009 |
0.075 |
| Sep 11, 2009 |
0.080 |
| Aug 12, 2009 |
0.080 |
| Jul 13, 2009 |
0.080 |
| Jun 11, 2009 |
0.080 |
| May 13, 2009 |
0.080 |
| Apr 13, 2009 |
0.080 |
| Mar 11, 2009 |
0.080 |
| Feb 11, 2009 |
0.080 |
| Jan 13, 2009 |
0.080 |
| 2008 |
| Dec 11, 2008 |
0.080 |
| Nov 12, 2008 |
0.080 |
| Oct 10, 2008 |
0.080 |
| Sep 11, 2008 |
0.078 |
| Aug 13, 2008 |
0.078 |
| Jul 11, 2008 |
0.078 |
| Jun 11, 2008 |
0.078 |
| May 19, 2008 |
0.041 |
| May 13, 2008 |
0.078 |
| Apr 11, 2008 |
0.078 |
| Mar 12, 2008 |
0.078 |
| Feb 13, 2008 |
0.078 |
| Jan 11, 2008 |
0.078 |
| 2007 |
| Dec 12, 2007 |
0.087 |
| Dec 12, 2007 |
0.078 |
| Dec 12, 2007 |
0.040 |
| Nov 13, 2007 |
0.078 |
| Oct 11, 2007 |
0.078 |
| Sep 12, 2007 |
0.078 |
| Aug 13, 2007 |
0.078 |
| Jul 11, 2007 |
0.078 |
| Jun 13, 2007 |
0.078 |
| May 16, 2007 |
0.010 |
| May 11, 2007 |
0.075 |
| Apr 11, 2007 |
0.075 |
| Mar 13, 2007 |
0.075 |
| Feb 13, 2007 |
0.075 |
| Jan 11, 2007 |
0.075 |
| 2006 |
| Dec 20, 2006 |
0.062 |
| Dec 20, 2006 |
0.008 |
| Dec 13, 2006 |
0.075 |
| Nov 13, 2006 |
0.075 |
| Oct 11, 2006 |
0.075 |
| Sep 13, 2006 |
0.072 |
| Aug 11, 2006 |
0.072 |
| Jul 12, 2006 |
0.072 |
| Jun 13, 2006 |
0.072 |
| May 11, 2006 |
0.072 |
| Apr 11, 2006 |
0.072 |
| Mar 13, 2006 |
0.072 |
| Feb 13, 2006 |
0.072 |
| Jan 11, 2006 |
0.072 |
| 2005 |
| Dec 13, 2005 |
0.072 |
| Dec 13, 2005 |
0.025 |
| Nov 10, 2005 |
0.072 |
| Oct 12, 2005 |
0.072 |
| Sep 13, 2005 |
0.072 |
| Aug 11, 2005 |
0.072 |
| Jul 13, 2005 |
0.072 |
| May 20, 2005 |
0.215 |
| Mar 09, 2005 |
0.115 |
| Mar 09, 2005 |
0.061 |
| Feb 23, 2005 |
0.225 |
| 2004 |
| Nov 19, 2004 |
0.510 |
| Nov 19, 2004 |
0.225 |
| Aug 27, 2004 |
0.234 |
| May 14, 2004 |
0.234 |
| Feb 23, 2004 |
0.240 |
| Feb 23, 2004 |
0.010 |
| 2003 |
| Nov 14, 2003 |
0.240 |
| Aug 27, 2003 |
0.246 |
| May 16, 2003 |
0.246 |
| Feb 14, 2003 |
0.246 |
| 2002 |
| Nov 15, 2002 |
0.250 |
| Aug 30, 2002 |
0.250 |
| May 17, 2002 |
0.250 |
| Feb 20, 2002 |
0.250 |
| 2001 |
| Nov 20, 2001 |
0.265 |
| Aug 29, 2001 |
0.265 |
| May 22, 2001 |
0.265 |
| Feb 20, 2001 |
0.265 |
| 2000 |
| Nov 29, 2000 |
0.020 |
| Nov 17, 2000 |
0.265 |
| Aug 29, 2000 |
0.265 |
| Apr 18, 2000 |
0.260 |
| Feb 29, 2000 |
0.260 |
| 1999 |
| Nov 10, 1999 |
0.250 |
| Aug 24, 1999 |
0.250 |
| May 27, 1999 |
0.275 |
| Feb 24, 1999 |
0.275 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
