 |
Last:
12.66
As of:
Mar 10, 2010 |
Change:
 0.04 (0.32%) |
Open:
12.72 |
High:
12.76 |
Low:
12.64 |
Prev:
12.62 |
Volume:
15,225 |
Dividend Yield:
7.26% |
Ex Date:
Sep 11, 2009 |
Record Date:
Sep 15, 2009 |
Payable Date:
Sep 30, 2009 |
Dividend Per Share:
0.080 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 29, 2010 |
12.72 |
12.76 |
12.64 |
12.66 |
15,225 |
| Jan 28, 2010 |
12.72 |
12.72 |
12.62 |
12.62 |
9,100 |
| Jan 27, 2010 |
12.79 |
12.79 |
12.66 |
12.69 |
19,200 |
| Jan 26, 2010 |
12.86 |
12.90 |
12.71 |
12.71 |
20,200 |
| Jan 25, 2010 |
12.62 |
12.78 |
12.62 |
12.78 |
25,800 |
| Jan 21, 2010 |
12.75 |
12.87 |
12.75 |
12.79 |
19,700 |
| Jan 20, 2010 |
12.74 |
13.00 |
12.74 |
12.78 |
15,900 |
| Jan 19, 2010 |
12.94 |
12.94 |
12.79 |
12.85 |
11,100 |
| Jan 15, 2010 |
12.73 |
12.90 |
12.73 |
12.90 |
18,800 |
| Jan 14, 2010 |
12.82 |
12.82 |
12.70 |
12.82 |
20,300 |
|
| Ex Date |
$ Amount |
| 2009 |
| Sep 11, 2009 |
0.080 |
| Aug 12, 2009 |
0.080 |
| Jul 13, 2009 |
0.080 |
| Jun 11, 2009 |
0.080 |
| May 13, 2009 |
0.080 |
| Apr 13, 2009 |
0.080 |
| Mar 11, 2009 |
0.080 |
| Feb 11, 2009 |
0.080 |
| Jan 13, 2009 |
0.080 |
| 2008 |
| Dec 11, 2008 |
0.080 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
