Date |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
29.70 |
29.81 |
29.21 |
29.45 |
259,300 |
| May 16, 2012 |
30.25 |
30.45 |
30.08 |
30.11 |
134,700 |
| May 15, 2012 |
30.40 |
30.70 |
29.99 |
30.23 |
100,700 |
| May 14, 2012 |
30.35 |
30.40 |
29.93 |
30.33 |
196,300 |
| May 11, 2012 |
30.80 |
31.07 |
30.16 |
30.58 |
253,500 |
| May 10, 2012 |
30.43 |
31.10 |
30.31 |
31.09 |
175,900 |
| May 09, 2012 |
30.42 |
30.48 |
29.89 |
30.29 |
183,500 |
| May 08, 2012 |
30.30 |
30.78 |
30.25 |
30.66 |
125,200 |
| May 07, 2012 |
30.41 |
30.78 |
30.27 |
30.49 |
149,100 |
| May 04, 2012 |
30.81 |
30.83 |
30.25 |
30.44 |
176,800 |
|
| 2012 |
| Jan 11, 2012 |
0.110 |
| 2011 |
| Oct 12, 2011 |
0.100 |
| Jul 13, 2011 |
0.190 |
| Apr 13, 2011 |
0.180 |
| Jan 12, 2011 |
0.170 |
| 2010 |
| Oct 13, 2010 |
0.160 |
| Jul 14, 2010 |
0.150 |
| Apr 14, 2010 |
0.150 |
| Jan 14, 2010 |
0.140 |
| 2009 |
| Oct 28, 2009 |
0.130 |
| Jul 29, 2009 |
0.130 |
| Apr 29, 2009 |
0.130 |
| Jan 28, 2009 |
0.130 |
| 2008 |
| Oct 22, 2008 |
0.130 |
| Jul 23, 2008 |
0.130 |
| Apr 23, 2008 |
0.120 |
| Jan 23, 2008 |
0.120 |
| 2007 |
| Oct 24, 2007 |
0.120 |
| Jul 25, 2007 |
0.110 |
| Apr 25, 2007 |
0.100 |
| Jan 24, 2007 |
0.100 |
| 2006 |
| Oct 25, 2006 |
0.100 |
| Jul 26, 2006 |
0.100 |
| Apr 26, 2006 |
0.100 |
| Jan 25, 2006 |
0.100 |
| 2005 |
| Oct 26, 2005 |
0.100 |
| Jul 27, 2005 |
0.100 |
| Apr 27, 2005 |
0.090 |
| Feb 02, 2005 |
0.080 |
| 2004 |
| Oct 27, 2004 |
0.080 |
| Jul 28, 2004 |
0.080 |
| Apr 28, 2004 |
0.070 |
| 2003 |
| Oct 29, 2003 |
0.130 |
| Jul 30, 2003 |
0.120 |
| Apr 30, 2003 |
0.110 |
| Jan 22, 2003 |
0.100 |
| 2002 |
| Oct 16, 2002 |
0.100 |
| Jul 17, 2002 |
0.080 |
| Apr 17, 2002 |
0.140 |
| Jan 16, 2002 |
0.120 |
| 2001 |
| Oct 03, 2001 |
0.120 |
| Jul 05, 2001 |
0.120 |
| Apr 04, 2001 |
0.110 |
| Jan 04, 2001 |
0.110 |
| 2000 |
| Oct 04, 2000 |
0.110 |
| Jul 06, 2000 |
0.110 |
| Apr 05, 2000 |
0.100 |
| Jan 05, 2000 |
0.100 |
| 1999 |
| Oct 06, 1999 |
0.100 |
| Jul 07, 1999 |
0.100 |
| Apr 07, 1999 |
0.100 |
| Jan 06, 1999 |
0.100 |
| 1998 |
| Oct 07, 1998 |
0.060 |
| Jul 08, 1998 |
0.060 |
| Apr 07, 1998 |
0.060 |
| Jan 07, 1998 |
0.050 |
| 1997 |
| Oct 08, 1997 |
0.050 |
|