 |
Last:
91.32
As of:
Feb 03, 2012 |
Change:
 2.22 (2.49%) |
Open:
89.59 |
High:
91.32 |
Low:
88.37 |
Prev:
89.10 |
Volume:
13,900 |
Earnings Per Share:
4.73 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
89.59 |
91.32 |
88.37 |
91.32 |
13,900 |
| Feb 01, 2012 |
88.54 |
89.87 |
87.58 |
89.10 |
21,600 |
| Jan 31, 2012 |
86.96 |
89.15 |
85.49 |
88.01 |
26,700 |
| Jan 30, 2012 |
84.60 |
86.34 |
83.70 |
86.14 |
11,900 |
| Jan 27, 2012 |
84.73 |
86.02 |
83.93 |
85.19 |
17,600 |
| Jan 26, 2012 |
89.58 |
89.58 |
84.28 |
84.78 |
27,200 |
| Jan 25, 2012 |
88.45 |
89.73 |
87.66 |
88.81 |
19,300 |
| Jan 24, 2012 |
86.33 |
89.77 |
86.18 |
89.00 |
30,400 |
| Jan 23, 2012 |
86.82 |
87.63 |
86.13 |
86.98 |
22,800 |
| Jan 20, 2012 |
87.24 |
88.59 |
86.59 |
86.76 |
36,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
