 |
Last:
53.29
As of:
Jul 29, 2010 |
Change:
 0.17 (0.32%) |
Open:
53.39 |
High:
53.75 |
Low:
52.20 |
Prev:
53.12 |
Volume:
17,800 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
53.39 |
53.75 |
52.20 |
53.29 |
17,800 |
| Jul 28, 2010 |
53.59 |
53.75 |
52.88 |
53.12 |
22,200 |
| Jul 27, 2010 |
53.60 |
53.66 |
52.52 |
53.50 |
19,300 |
| Jul 26, 2010 |
52.12 |
53.30 |
51.00 |
53.30 |
28,700 |
| Jul 23, 2010 |
49.60 |
51.88 |
48.84 |
51.60 |
17,100 |
| Jul 22, 2010 |
47.88 |
49.78 |
47.67 |
49.73 |
21,200 |
| Jul 21, 2010 |
50.28 |
50.78 |
47.08 |
47.25 |
12,000 |
| Jul 20, 2010 |
49.45 |
50.08 |
48.67 |
50.07 |
13,800 |
| Jul 19, 2010 |
51.18 |
51.18 |
49.83 |
50.09 |
6,900 |
| Jul 16, 2010 |
51.31 |
52.00 |
50.45 |
50.70 |
25,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
