 |
 |
 |
Last:
50.33
As of: Feb 07, 2012 |
Change:
0.58 (1.17%) |
Open: 49.75 |
High: 50.37 |
Low: 49.48 |
Prev: 49.75 |
Volume: 198,000 |
Earnings Per Share: 4.573 |
Dividend Yield: 1.05% |
Ex Date: Oct 12, 2011 |
Record Date: Oct 14, 2011 |
Payable Date: Oct 28, 2011 |
Dividend Per Share: 0.130 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
49.75 |
50.37 |
49.48 |
50.33 |
198,000 |
| Feb 06, 2012 |
51.00 |
51.41 |
49.48 |
49.75 |
130,200 |
| Feb 02, 2012 |
51.39 |
51.39 |
49.45 |
49.67 |
166,300 |
| Feb 01, 2012 |
51.40 |
51.50 |
50.87 |
51.16 |
155,100 |
| Jan 31, 2012 |
50.23 |
51.77 |
49.88 |
50.93 |
242,500 |
| Jan 30, 2012 |
48.77 |
50.05 |
48.16 |
49.87 |
102,500 |
| Jan 27, 2012 |
49.40 |
49.55 |
48.62 |
49.24 |
79,400 |
| Jan 26, 2012 |
48.62 |
49.68 |
48.38 |
49.68 |
120,800 |
| Jan 25, 2012 |
48.83 |
49.02 |
47.33 |
48.31 |
180,900 |
| Jan 24, 2012 |
48.82 |
49.26 |
48.45 |
49.01 |
134,400 |
|
| 2011 |
| Oct 12, 2011 |
0.130 |
| Jul 13, 2011 |
0.130 |
| Apr 13, 2011 |
0.130 |
| Jan 12, 2011 |
0.110 |
| 2010 |
| Oct 13, 2010 |
0.110 |
| Jul 13, 2010 |
0.110 |
| Apr 13, 2010 |
0.110 |
| Jan 13, 2010 |
0.090 |
| 2009 |
| Oct 13, 2009 |
0.090 |
| Jul 13, 2009 |
0.090 |
| Apr 13, 2009 |
0.090 |
| Jan 13, 2009 |
0.180 |
| 2008 |
| Oct 10, 2008 |
0.180 |
| Jul 11, 2008 |
0.180 |
| May 13, 2008 |
0.180 |
| Feb 13, 2008 |
0.180 |
| 2007 |
| Nov 13, 2007 |
0.180 |
| Aug 13, 2007 |
0.180 |
| May 11, 2007 |
0.180 |
| Feb 13, 2007 |
0.180 |
| 2006 |
| Nov 13, 2006 |
0.150 |
| Aug 18, 2006 |
0.150 |
| May 11, 2006 |
0.150 |
| Feb 13, 2006 |
0.150 |
| 2005 |
| Nov 10, 2005 |
0.135 |
| Aug 18, 2005 |
0.135 |
| May 19, 2005 |
0.135 |
| Feb 10, 2005 |
0.135 |
| 2004 |
| Nov 10, 2004 |
0.120 |
| Aug 12, 2004 |
0.120 |
| May 13, 2004 |
0.120 |
| Feb 12, 2004 |
0.120 |
| 2003 |
| Nov 13, 2003 |
0.210 |
| Aug 14, 2003 |
0.210 |
| May 13, 2003 |
0.210 |
| Feb 12, 2003 |
0.210 |
| 2002 |
| Nov 13, 2002 |
0.210 |
| Aug 13, 2002 |
0.210 |
| May 13, 2002 |
0.210 |
| Feb 13, 2002 |
0.210 |
| 2001 |
| Nov 13, 2001 |
0.210 |
| Aug 13, 2001 |
0.210 |
| May 11, 2001 |
0.210 |
| Feb 13, 2001 |
0.210 |
| 2000 |
| Nov 13, 2000 |
0.210 |
| Aug 11, 2000 |
0.210 |
| May 11, 2000 |
0.210 |
| Feb 11, 2000 |
0.210 |
| 1999 |
| Nov 10, 1999 |
0.210 |
| Aug 11, 1999 |
0.210 |
| May 12, 1999 |
0.210 |
| Feb 10, 1999 |
0.210 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |