 |
Last:
13.60
As of:
May 18, 2012 |
Change:
 0.06 (0.44%) |
Open:
13.72 |
High:
13.79 |
Low:
13.55 |
Prev:
13.66 |
Volume:
16,200 |
Earnings Per Share:
0 |
Dividend Yield:
14.66% |
Ex Date:
Mar 14, 2012 |
Record Date:
Mar 16, 2012 |
Payable Date:
Mar 30, 2012 |
Dividend Per Share:
0.550 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
13.72 |
13.79 |
13.55 |
13.60 |
16,200 |
| May 16, 2012 |
13.75 |
13.75 |
13.61 |
13.66 |
7,300 |
| May 15, 2012 |
14.11 |
14.11 |
13.76 |
13.76 |
26,000 |
| May 14, 2012 |
13.90 |
13.97 |
13.80 |
13.91 |
13,600 |
| May 11, 2012 |
14.00 |
14.00 |
13.80 |
13.94 |
7,100 |
| May 10, 2012 |
13.75 |
14.25 |
13.71 |
13.98 |
21,900 |
| May 09, 2012 |
13.65 |
13.73 |
13.61 |
13.73 |
14,400 |
| May 08, 2012 |
13.78 |
13.78 |
13.68 |
13.68 |
4,700 |
| May 07, 2012 |
13.74 |
13.80 |
13.60 |
13.77 |
13,900 |
| May 04, 2012 |
13.75 |
13.81 |
13.75 |
13.75 |
2,000 |
|
| 2012 |
| Mar 14, 2012 |
0.550 |
| 2011 |
| Dec 14, 2011 |
0.500 |
| Sep 14, 2011 |
0.500 |
| Jun 14, 2011 |
0.500 |
| Mar 17, 2011 |
0.250 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
