 |
Last:
16.44
As of:
Feb 06, 2012 |
Change:
 0.63 (3.69%) |
Open:
16.88 |
High:
16.90 |
Low:
16.27 |
Prev:
17.07 |
Volume:
22,800 |
Earnings Per Share:
-0.449 |
Dividend Yield:
10.53% |
Ex Date:
Jul 28, 2011 |
Record Date:
Aug 01, 2011 |
Payable Date:
Aug 12, 2011 |
Dividend Per Share:
0.438 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
16.88 |
16.90 |
16.27 |
16.44 |
22,800 |
| Feb 02, 2012 |
17.16 |
17.16 |
16.95 |
17.07 |
60,900 |
| Feb 01, 2012 |
17.34 |
17.34 |
16.96 |
17.03 |
62,000 |
| Jan 31, 2012 |
17.08 |
17.22 |
16.61 |
17.22 |
43,600 |
| Jan 30, 2012 |
16.67 |
17.10 |
16.58 |
16.98 |
41,200 |
| Jan 27, 2012 |
16.95 |
17.48 |
16.77 |
16.97 |
51,900 |
| Jan 26, 2012 |
17.76 |
17.76 |
16.65 |
17.01 |
72,800 |
| Jan 25, 2012 |
17.79 |
17.91 |
17.65 |
17.75 |
29,500 |
| Jan 24, 2012 |
17.93 |
17.93 |
17.41 |
17.71 |
46,200 |
| Jan 23, 2012 |
17.77 |
17.83 |
17.52 |
17.78 |
24,100 |
|
| 2011 |
| Jul 28, 2011 |
0.438 |
| Apr 28, 2011 |
0.438 |
| Jan 28, 2011 |
0.438 |
| 2010 |
| Oct 28, 2010 |
0.352 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
