 |
Last:
2.69
As of:
Feb 08, 2012 |
Change:
 0.39 (16.96%) |
Open:
2.61 |
High:
2.84 |
Low:
2.60 |
Prev:
2.30 |
Volume:
216,700 |
Earnings Per Share:
-0.673 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
2.61 |
2.84 |
2.60 |
2.69 |
216,700 |
| Feb 07, 2012 |
2.23 |
2.39 |
2.20 |
2.30 |
118,700 |
| Feb 06, 2012 |
2.07 |
2.25 |
2.06 |
2.21 |
34,700 |
| Feb 02, 2012 |
2.04 |
2.13 |
2.04 |
2.04 |
52,800 |
| Feb 01, 2012 |
2.01 |
2.10 |
1.99 |
2.00 |
34,900 |
| Jan 31, 2012 |
2.17 |
2.17 |
1.99 |
2.00 |
103,700 |
| Jan 30, 2012 |
1.92 |
2.20 |
1.90 |
2.19 |
83,000 |
| Jan 27, 2012 |
2.03 |
2.10 |
1.87 |
2.02 |
80,900 |
| Jan 26, 2012 |
2.05 |
2.05 |
1.90 |
2.00 |
65,600 |
| Jan 25, 2012 |
2.00 |
2.05 |
1.74 |
1.80 |
41,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
