 |
Last:
3.24
As of:
May 18, 2012 |
Change:
 0.53 (14.06%) |
Open:
3.41 |
High:
3.41 |
Low:
3.15 |
Prev:
3.77 |
Volume:
155,900 |
Earnings Per Share:
-0.315 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
3.41 |
3.41 |
3.15 |
3.24 |
155,900 |
| May 16, 2012 |
3.80 |
3.84 |
3.68 |
3.77 |
143,300 |
| May 15, 2012 |
3.83 |
3.94 |
3.75 |
3.78 |
130,702 |
| May 14, 2012 |
3.81 |
3.87 |
3.76 |
3.85 |
119,000 |
| May 11, 2012 |
3.89 |
3.94 |
3.79 |
3.83 |
127,500 |
| May 10, 2012 |
3.92 |
3.96 |
3.85 |
3.89 |
104,800 |
| May 09, 2012 |
3.88 |
3.97 |
3.76 |
3.86 |
145,600 |
| May 08, 2012 |
3.78 |
3.96 |
3.75 |
3.91 |
124,800 |
| May 07, 2012 |
3.71 |
3.87 |
3.65 |
3.80 |
333,000 |
| May 04, 2012 |
4.04 |
4.06 |
3.53 |
3.71 |
350,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
