 |
Last:
2.26
As of:
Apr 06, 2010 |
Change:
 0.06 (2.59%) |
Open:
2.33 |
High:
2.39 |
Low:
2.21 |
Prev:
2.32 |
Volume:
5,400 |
Earnings Per Share:
N/A |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 07, 2010 |
2.33 |
2.39 |
2.21 |
2.26 |
5,400 |
| Jan 06, 2010 |
2.42 |
2.42 |
2.32 |
2.32 |
3,700 |
| Jan 05, 2010 |
2.08 |
2.39 |
2.08 |
2.39 |
17,400 |
| Jan 04, 2010 |
1.97 |
2.23 |
1.97 |
2.23 |
1,000 |
| New Year's Day (Observed) |
| Dec 31, 2009 |
2.00 |
2.30 |
1.95 |
2.30 |
29,100 |
| Dec 30, 2009 |
2.00 |
2.14 |
2.00 |
2.02 |
11,800 |
| Dec 29, 2009 |
1.99 |
2.00 |
1.98 |
2.00 |
11,100 |
| Dec 28, 2009 |
2.00 |
2.00 |
1.98 |
1.98 |
13,400 |
| Christmas Day (Observed) |
| Dec 24, 2009 |
1.92 |
1.92 |
1.92 |
1.92 |
10,400 |
| Dec 23, 2009 |
2.01 |
2.04 |
1.95 |
2.04 |
1,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
