 |
Last:
7.13
As of:
Feb 03, 2012 |
Change:
 0.01 (0.14%) |
Open:
7.06 |
High:
7.14 |
Low:
7.06 |
Prev:
7.12 |
Volume:
31,000 |
Earnings Per Share:
0.077 |
Dividend Yield:
0.00% |
Ex Date:
Dec 16, 2010 |
Record Date:
Dec 20, 2010 |
Payable Date:
Dec 30, 2010 |
Dividend Per Share:
0.250 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
7.06 |
7.14 |
7.06 |
7.13 |
31,000 |
| Feb 01, 2012 |
7.06 |
7.19 |
7.06 |
7.12 |
39,800 |
| Jan 31, 2012 |
7.25 |
7.25 |
7.03 |
7.05 |
48,100 |
| Jan 30, 2012 |
7.23 |
7.34 |
7.11 |
7.17 |
37,400 |
| Jan 27, 2012 |
7.32 |
7.39 |
7.30 |
7.39 |
12,300 |
| Jan 26, 2012 |
7.63 |
7.63 |
7.28 |
7.53 |
58,300 |
| Jan 25, 2012 |
7.58 |
7.69 |
7.56 |
7.61 |
16,100 |
| Jan 24, 2012 |
7.81 |
7.81 |
7.66 |
7.69 |
19,900 |
| Jan 23, 2012 |
7.75 |
7.85 |
7.75 |
7.83 |
4,400 |
| Jan 20, 2012 |
7.72 |
7.89 |
7.65 |
7.82 |
20,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
