 |
Last:
5.81
As of:
Jul 29, 2010 |
Change:
 0.08 (1.36%) |
Open:
5.97 |
High:
6.00 |
Low:
5.75 |
Prev:
5.89 |
Volume:
22,200 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
5.97 |
6.00 |
5.75 |
5.81 |
22,200 |
| Jul 28, 2010 |
5.97 |
6.00 |
5.74 |
5.89 |
27,900 |
| Jul 27, 2010 |
5.72 |
6.10 |
5.61 |
6.01 |
39,900 |
| Jul 26, 2010 |
5.37 |
5.67 |
5.15 |
5.67 |
29,700 |
| Jul 23, 2010 |
5.09 |
5.49 |
5.09 |
5.37 |
17,300 |
| Jul 22, 2010 |
4.93 |
5.13 |
4.93 |
5.12 |
28,900 |
| Jul 21, 2010 |
5.08 |
5.09 |
4.85 |
4.85 |
18,200 |
| Jul 20, 2010 |
4.79 |
5.08 |
4.72 |
5.03 |
27,700 |
| Jul 19, 2010 |
4.99 |
4.99 |
4.80 |
4.80 |
20,600 |
| Jul 16, 2010 |
5.17 |
5.29 |
4.74 |
4.84 |
41,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
