Date |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
22.13 |
22.20 |
22.02 |
22.09 |
163,500 |
| Feb 01, 2012 |
22.14 |
22.18 |
22.00 |
22.08 |
261,500 |
| Jan 31, 2012 |
22.41 |
22.46 |
21.96 |
22.09 |
181,000 |
| Jan 30, 2012 |
22.35 |
22.57 |
22.30 |
22.42 |
91,400 |
| Jan 27, 2012 |
22.13 |
22.50 |
22.13 |
22.47 |
103,200 |
| Jan 26, 2012 |
22.06 |
22.34 |
21.93 |
22.19 |
106,800 |
| Jan 25, 2012 |
21.85 |
22.04 |
21.84 |
22.00 |
122,300 |
| Jan 24, 2012 |
21.87 |
22.07 |
21.77 |
21.98 |
84,600 |
| Jan 23, 2012 |
21.95 |
22.25 |
21.93 |
21.99 |
52,800 |
| Jan 20, 2012 |
21.57 |
22.03 |
21.57 |
22.00 |
91,800 |
|
| 2011 |
| Aug 11, 2011 |
0.298 |
| May 11, 2011 |
0.298 |
| Feb 11, 2011 |
0.298 |
| 2010 |
| Nov 10, 2010 |
0.298 |
| Aug 11, 2010 |
0.298 |
| May 12, 2010 |
0.298 |
| Feb 10, 2010 |
0.298 |
| 2009 |
| Nov 10, 2009 |
0.298 |
| Aug 12, 2009 |
0.298 |
| May 13, 2009 |
0.298 |
| Feb 11, 2009 |
0.298 |
| 2008 |
| Nov 12, 2008 |
0.298 |
| Aug 13, 2008 |
0.298 |
| May 13, 2008 |
0.298 |
| Feb 13, 2008 |
0.298 |
| 2007 |
| Nov 13, 2007 |
0.293 |
| Aug 13, 2007 |
0.293 |
| May 11, 2007 |
0.293 |
| Feb 13, 2007 |
0.293 |
| 2006 |
| Nov 13, 2006 |
0.288 |
| Aug 11, 2006 |
0.288 |
| May 11, 2006 |
0.288 |
| Feb 13, 2006 |
0.288 |
| 2005 |
| Nov 10, 2005 |
0.280 |
| Aug 11, 2005 |
0.280 |
| May 11, 2005 |
0.280 |
| Feb 11, 2005 |
0.280 |
| 2004 |
| Nov 10, 2004 |
0.275 |
| Aug 11, 2004 |
0.275 |
| May 12, 2004 |
0.275 |
| Feb 11, 2004 |
0.275 |
| 2003 |
| Nov 12, 2003 |
0.270 |
| Aug 13, 2003 |
0.270 |
| May 13, 2003 |
0.270 |
| Feb 12, 2003 |
0.270 |
| 2002 |
| Nov 13, 2002 |
0.265 |
| Aug 13, 2002 |
0.265 |
| May 13, 2002 |
0.265 |
| Feb 13, 2002 |
0.265 |
| 2001 |
| Nov 13, 2001 |
0.260 |
| Aug 13, 2001 |
0.260 |
| May 11, 2001 |
0.260 |
| Feb 13, 2001 |
0.260 |
| 2000 |
| Nov 13, 2000 |
0.255 |
| Aug 11, 2000 |
0.255 |
| May 11, 2000 |
0.255 |
| Feb 11, 2000 |
0.510 |
| 1999 |
| Nov 10, 1999 |
0.495 |
| Aug 11, 1999 |
0.495 |
| May 12, 1999 |
0.495 |
| Feb 10, 1999 |
0.495 |
|