 |
 |
 |
Last:
20.75
As of: Jul 29, 2010 |
Change:
0.09 (0.43%) |
Open: 21.04 |
High: 21.15 |
Low: 20.52 |
Prev: 20.84 |
Volume: 70,600 |
Dividend Yield: 5.96% |
Ex Date: Feb 10, 2010 |
Record Date: Feb 15, 2010 |
Payable Date: Mar 10, 2010 |
Dividend Per Share: 0.298 |
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
21.04 |
21.15 |
20.52 |
20.75 |
70,600 |
| Jul 28, 2010 |
20.96 |
21.19 |
20.78 |
20.84 |
156,900 |
| Jul 27, 2010 |
20.79 |
21.05 |
20.62 |
20.98 |
112,700 |
| Jul 26, 2010 |
20.50 |
20.77 |
20.42 |
20.67 |
156,800 |
| Jul 23, 2010 |
19.88 |
20.50 |
19.79 |
20.40 |
121,400 |
| Jul 22, 2010 |
19.68 |
20.03 |
19.55 |
20.01 |
135,800 |
| Jul 21, 2010 |
19.74 |
19.80 |
19.32 |
19.35 |
112,000 |
| Jul 20, 2010 |
19.15 |
19.73 |
19.02 |
19.70 |
122,300 |
| Jul 19, 2010 |
19.08 |
19.38 |
18.82 |
19.37 |
126,500 |
| Jul 16, 2010 |
19.22 |
19.36 |
18.92 |
18.96 |
245,100 |
|
| 2010 |
| Feb 10, 2010 |
1.100 |
| Feb 10, 2010 |
0.900 |
| Feb 10, 2010 |
0.298 |
| 2009 |
| Nov 10, 2009 |
1.100 |
| Nov 10, 2009 |
0.900 |
| Nov 10, 2009 |
0.298 |
| Aug 12, 2009 |
1.100 |
| Aug 12, 2009 |
0.900 |
| Aug 12, 2009 |
0.298 |
| May 13, 2009 |
1.100 |
| May 13, 2009 |
0.900 |
| May 13, 2009 |
0.298 |
| Feb 11, 2009 |
1.100 |
| Feb 11, 2009 |
0.900 |
| Feb 11, 2009 |
0.298 |
| 2008 |
| Nov 12, 2008 |
1.100 |
| Nov 12, 2008 |
0.900 |
| Nov 12, 2008 |
0.298 |
| Aug 13, 2008 |
1.100 |
| Aug 13, 2008 |
0.900 |
| Aug 13, 2008 |
0.298 |
| May 13, 2008 |
1.100 |
| May 13, 2008 |
0.900 |
| May 13, 2008 |
0.298 |
| Feb 13, 2008 |
1.100 |
| Feb 13, 2008 |
0.900 |
| Feb 13, 2008 |
0.298 |
| 2007 |
| Nov 13, 2007 |
1.100 |
| Nov 13, 2007 |
0.900 |
| Nov 13, 2007 |
0.293 |
| Aug 13, 2007 |
1.100 |
| Aug 13, 2007 |
0.900 |
| Aug 13, 2007 |
0.293 |
| May 11, 2007 |
1.100 |
| May 11, 2007 |
0.900 |
| May 11, 2007 |
0.293 |
| Feb 13, 2007 |
1.100 |
| Feb 13, 2007 |
0.900 |
| Feb 13, 2007 |
0.293 |
| 2006 |
| Nov 13, 2006 |
1.100 |
| Nov 13, 2006 |
0.900 |
| Nov 13, 2006 |
0.288 |
| Aug 11, 2006 |
1.100 |
| Aug 11, 2006 |
0.900 |
| Aug 11, 2006 |
0.288 |
| May 11, 2006 |
1.100 |
| May 11, 2006 |
0.900 |
| May 11, 2006 |
0.288 |
| Feb 13, 2006 |
1.100 |
| Feb 13, 2006 |
0.900 |
| Feb 13, 2006 |
0.288 |
| 2005 |
| Nov 10, 2005 |
1.100 |
| Nov 10, 2005 |
0.900 |
| Nov 10, 2005 |
0.280 |
| Aug 11, 2005 |
1.100 |
| Aug 11, 2005 |
0.900 |
| Aug 11, 2005 |
0.280 |
| May 11, 2005 |
1.100 |
| May 11, 2005 |
0.900 |
| May 11, 2005 |
0.280 |
| Feb 11, 2005 |
1.100 |
| Feb 11, 2005 |
0.900 |
| Feb 11, 2005 |
0.280 |
| 2004 |
| Nov 10, 2004 |
1.100 |
| Nov 10, 2004 |
0.900 |
| Nov 10, 2004 |
0.275 |
| Aug 11, 2004 |
1.100 |
| Aug 11, 2004 |
0.900 |
| Aug 11, 2004 |
0.275 |
| May 12, 2004 |
1.100 |
| May 12, 2004 |
0.900 |
| May 12, 2004 |
0.275 |
| Feb 11, 2004 |
1.100 |
| Feb 11, 2004 |
0.900 |
| Feb 11, 2004 |
0.275 |
| 2003 |
| Nov 12, 2003 |
1.100 |
| Nov 12, 2003 |
0.900 |
| Nov 12, 2003 |
0.270 |
| Aug 13, 2003 |
1.100 |
| Aug 13, 2003 |
0.900 |
| Aug 13, 2003 |
0.270 |
| May 13, 2003 |
1.100 |
| May 13, 2003 |
0.900 |
| May 13, 2003 |
0.270 |
| Feb 12, 2003 |
1.100 |
| Feb 12, 2003 |
0.900 |
| Feb 12, 2003 |
0.270 |
| 2002 |
| Nov 13, 2002 |
1.100 |
| Nov 13, 2002 |
0.900 |
| Nov 13, 2002 |
0.265 |
| Aug 13, 2002 |
1.100 |
| Aug 13, 2002 |
0.900 |
| Aug 13, 2002 |
0.265 |
| May 13, 2002 |
1.100 |
| May 13, 2002 |
0.900 |
| May 13, 2002 |
0.265 |
| Feb 13, 2002 |
1.100 |
| Feb 13, 2002 |
0.900 |
| Feb 13, 2002 |
0.265 |
| 2001 |
| Nov 13, 2001 |
1.100 |
| Nov 13, 2001 |
0.900 |
| Nov 13, 2001 |
0.260 |
| Aug 13, 2001 |
1.100 |
| Aug 13, 2001 |
0.900 |
| Aug 13, 2001 |
0.260 |
| May 11, 2001 |
1.100 |
| May 11, 2001 |
0.900 |
| May 11, 2001 |
0.260 |
| Feb 13, 2001 |
1.100 |
| Feb 13, 2001 |
0.900 |
| Feb 13, 2001 |
0.260 |
| 2000 |
| Nov 13, 2000 |
1.100 |
| Nov 13, 2000 |
0.900 |
| Nov 13, 2000 |
0.255 |
| Aug 11, 2000 |
1.100 |
| Aug 11, 2000 |
0.900 |
| Aug 11, 2000 |
0.255 |
| May 11, 2000 |
1.100 |
| May 11, 2000 |
0.900 |
| May 11, 2000 |
0.255 |
| Feb 11, 2000 |
1.100 |
| Feb 11, 2000 |
0.900 |
| Feb 11, 2000 |
0.510 |
| 1999 |
| Nov 10, 1999 |
1.100 |
| Nov 10, 1999 |
0.900 |
| Nov 10, 1999 |
0.495 |
| Aug 11, 1999 |
1.100 |
| Aug 11, 1999 |
0.900 |
| Aug 11, 1999 |
0.495 |
| May 12, 1999 |
1.100 |
| May 12, 1999 |
0.900 |
| May 12, 1999 |
0.495 |
| Feb 10, 1999 |
1.100 |
| Feb 10, 1999 |
0.900 |
| Feb 10, 1999 |
0.495 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |