 |
Last:
11.88
As of:
Feb 07, 2012 |
Change:
 0.32 (2.62%) |
Open:
12.20 |
High:
12.20 |
Low:
11.81 |
Prev:
12.20 |
Volume:
127,600 |
Earnings Per Share:
0 |
Dividend Yield:
13.31% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
12.20 |
12.20 |
11.81 |
11.88 |
127,600 |
| Feb 06, 2012 |
12.40 |
12.49 |
12.15 |
12.20 |
94,600 |
| Feb 02, 2012 |
12.70 |
12.72 |
12.50 |
12.62 |
64,000 |
| Feb 01, 2012 |
12.64 |
12.79 |
12.40 |
12.65 |
74,900 |
| Jan 31, 2012 |
12.55 |
12.94 |
12.47 |
12.61 |
58,400 |
| Jan 30, 2012 |
13.19 |
13.24 |
12.43 |
12.64 |
82,100 |
| Jan 27, 2012 |
13.68 |
13.70 |
12.21 |
13.25 |
53,500 |
| Jan 26, 2012 |
13.59 |
13.75 |
13.51 |
13.63 |
32,500 |
| Jan 25, 2012 |
13.62 |
13.79 |
13.48 |
13.70 |
33,700 |
| Jan 24, 2012 |
13.50 |
13.70 |
13.41 |
13.62 |
53,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
