 |
Last:
11.01
As of:
Dec 29, 2010 |
Change:
 0.02 (0.18%) |
Open:
10.98 |
High:
11.01 |
Low:
10.98 |
Prev:
10.99 |
Volume:
21,200 |
Earnings Per Share:
-4.363 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 30, 2010 |
10.98 |
11.01 |
10.98 |
11.01 |
21,200 |
| Nov 29, 2010 |
11.00 |
11.00 |
10.98 |
10.99 |
12,800 |
| Nov 26, 2010 |
11.01 |
11.01 |
10.99 |
11.00 |
13,800 |
| Thanksgiving Day (Observed) |
| Nov 24, 2010 |
10.99 |
10.99 |
10.98 |
10.98 |
33,000 |
| Nov 23, 2010 |
10.98 |
11.01 |
10.98 |
10.98 |
37,100 |
| Nov 22, 2010 |
10.99 |
10.99 |
10.98 |
10.99 |
28,100 |
| Nov 19, 2010 |
10.98 |
10.99 |
10.98 |
10.98 |
3,200 |
| Nov 18, 2010 |
11.01 |
11.01 |
10.97 |
10.98 |
8,600 |
| Nov 17, 2010 |
10.96 |
10.98 |
10.96 |
10.96 |
10,000 |
| Nov 16, 2010 |
10.96 |
10.99 |
10.96 |
10.99 |
17,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
