 |
Last:
10.22
As of:
Mar 16, 2010 |
Change:
 0.01 (0.10%) |
Open:
8.01 |
High:
10.24 |
Low:
8.01 |
Prev:
10.23 |
Volume:
7,800 |
Earnings Per Share:
-1.709 |
Dividend Yield:
18.29% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Dec 17, 2009 |
8.01 |
10.24 |
8.01 |
10.22 |
7,800 |
| Dec 16, 2009 |
10.24 |
10.24 |
10.23 |
10.23 |
11,100 |
| Dec 15, 2009 |
10.23 |
10.24 |
10.23 |
10.23 |
20,000 |
| Dec 14, 2009 |
10.24 |
10.24 |
10.23 |
10.23 |
8,500 |
| Dec 11, 2009 |
10.24 |
10.25 |
10.24 |
10.24 |
14,100 |
| Dec 10, 2009 |
10.24 |
10.25 |
10.24 |
10.24 |
16,400 |
| Dec 09, 2009 |
10.24 |
10.25 |
10.24 |
10.24 |
44,300 |
| Dec 08, 2009 |
10.24 |
10.24 |
10.24 |
10.24 |
32,800 |
| Dec 07, 2009 |
10.23 |
10.27 |
10.23 |
10.24 |
16,500 |
| Dec 04, 2009 |
10.24 |
10.25 |
10.24 |
10.25 |
33,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
